复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.14 52.57 52.02 52.02 440.5K
09:35 52.02 52.58 52.02 52.42 365.2K
09:40 52.47 52.84 52.40 52.62 462.6K
09:45 52.69 52.86 52.61 52.62 444.9K
09:50 52.60 52.89 52.54 52.79 434.8K
09:55 52.81 52.85 52.60 52.77 237.3K
10:00 52.76 53.29 52.63 53.25 533.2K
10:05 53.14 53.26 53.03 53.05 330.0K
10:10 53.05 53.08 52.91 52.96 198.2K
10:15 52.97 53.30 52.97 53.28 414.1K
10:20 53.25 53.60 53.13 53.43 782.5K
10:25 53.43 53.50 53.23 53.37 279.1K
10:30 53.30 54.50 53.23 54.40 1,077.4K
10:35 54.46 54.46 54.10 54.30 657.9K
10:40 54.30 54.30 53.93 54.00 526.4K
10:45 54.00 54.30 53.96 54.09 445.8K
10:50 54.09 54.15 53.93 53.98 249.8K
10:55 54.00 54.28 54.00 54.15 300.7K
11:00 54.15 54.26 53.86 53.89 301.7K
11:05 53.89 54.00 53.68 53.89 207.4K
11:10 53.89 54.09 53.70 54.09 210.9K
11:15 54.01 54.19 53.94 53.96 205.5K
11:20 53.96 53.96 53.68 53.80 217.1K
11:25 53.80 54.03 53.66 53.81 234.8K
13:00 53.86 54.01 53.40 53.41 308.7K
13:05 53.40 53.68 53.33 53.68 246.7K
13:10 53.68 53.70 53.58 53.58 145.3K
13:15 53.57 53.63 53.25 53.34 268.5K
13:20 53.33 53.36 53.17 53.21 221.6K
13:25 53.20 53.33 53.18 53.19 162.4K
13:30 53.30 53.55 53.20 53.50 125.1K
13:35 53.39 53.53 53.39 53.43 117.4K
13:40 53.40 53.78 53.37 53.78 157.0K
13:45 53.76 54.32 53.68 54.20 468.7K
13:50 54.19 54.38 54.10 54.29 373.8K
13:55 54.33 54.47 54.17 54.23 327.1K
14:00 54.23 54.75 54.15 54.68 643.9K
14:05 54.69 54.72 54.44 54.47 309.4K
14:10 54.50 54.60 54.44 54.55 235.1K
14:15 54.56 54.67 54.40 54.41 313.7K
14:20 54.40 54.53 54.38 54.51 241.4K
14:25 54.50 54.55 54.31 54.50 225.8K
14:30 54.50 55.31 54.46 55.21 1,049.7K
14:35 55.13 55.20 54.88 54.94 338.0K
14:40 54.94 55.10 54.78 54.94 350.9K
14:45 54.87 55.09 54.87 55.09 505.9K
14:50 55.09 55.12 55.01 55.06 428.8K
14:55 55.06 55.09 55.05 55.06 171.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据