复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.53 52.92 51.70 51.78 1,219.5K
09:35 51.77 52.10 51.70 51.87 495.5K
09:40 51.82 52.30 51.82 52.10 293.6K
09:45 52.10 52.46 52.09 52.30 606.0K
09:50 52.30 52.43 52.15 52.29 263.6K
09:55 52.29 52.29 51.90 52.03 274.1K
10:00 52.09 52.33 51.96 52.27 168.1K
10:05 52.29 52.40 52.16 52.34 165.4K
10:10 52.33 52.57 52.23 52.53 255.0K
10:15 52.51 52.51 52.10 52.27 223.6K
10:20 52.26 52.50 52.22 52.50 121.0K
10:25 52.45 52.49 52.32 52.45 161.2K
10:30 52.39 52.71 52.32 52.62 245.9K
10:35 52.65 52.98 52.62 52.87 562.3K
10:40 52.84 52.86 52.44 52.51 473.3K
10:45 52.51 52.64 52.33 52.46 218.9K
10:50 52.46 52.85 52.46 52.56 355.1K
10:55 52.56 52.62 52.51 52.51 140.7K
11:00 52.50 52.54 52.42 52.44 147.9K
11:05 52.45 52.54 52.40 52.50 140.2K
11:10 52.50 52.50 52.35 52.46 160.7K
11:15 52.46 52.49 52.35 52.49 103.0K
11:20 52.44 52.66 52.44 52.49 121.7K
11:25 52.46 52.48 52.38 52.41 81.0K
13:00 52.41 52.48 52.11 52.20 228.7K
13:05 52.15 52.24 52.02 52.16 206.3K
13:10 52.13 52.43 52.10 52.38 144.3K
13:15 52.37 52.55 52.37 52.48 137.0K
13:20 52.49 52.50 52.35 52.45 65.1K
13:25 52.41 52.50 52.30 52.30 115.8K
13:30 52.32 52.44 52.29 52.36 60.4K
13:35 52.33 52.56 52.33 52.55 104.6K
13:40 52.54 52.54 52.35 52.45 74.3K
13:45 52.46 52.60 52.45 52.47 127.6K
13:50 52.47 52.57 52.47 52.51 94.7K
13:55 52.51 52.57 52.45 52.54 128.6K
14:00 52.54 52.54 52.42 52.47 98.5K
14:05 52.48 52.48 52.42 52.46 79.2K
14:10 52.45 52.62 52.43 52.62 182.1K
14:15 52.64 52.64 52.33 52.33 139.8K
14:20 52.33 52.53 52.33 52.46 225.7K
14:25 52.48 52.52 52.43 52.45 111.0K
14:30 52.47 52.54 52.40 52.51 131.0K
14:35 52.51 52.55 52.50 52.51 199.8K
14:40 52.53 52.53 52.39 52.46 266.2K
14:45 52.50 52.50 52.36 52.43 260.6K
14:50 52.41 52.44 52.36 52.43 187.5K
14:55 52.46 52.46 52.28 52.30 178.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据