复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.78 49.90 49.15 49.15 1,017.2K
09:35 49.07 49.58 48.90 49.51 441.0K
09:40 49.54 49.87 49.40 49.54 303.6K
09:45 49.55 50.01 49.42 49.82 412.5K
09:50 49.87 50.09 49.72 50.03 642.4K
09:55 49.94 49.96 49.48 49.84 309.3K
10:00 49.72 49.88 49.59 49.74 317.5K
10:05 49.73 49.94 49.50 49.74 395.3K
10:10 49.82 50.09 49.82 50.08 364.5K
10:15 50.08 50.18 49.93 50.18 359.4K
10:20 50.19 50.46 50.19 50.43 552.4K
10:25 50.40 50.42 50.18 50.21 242.1K
10:30 50.30 50.43 50.13 50.21 244.5K
10:35 50.22 50.29 50.16 50.25 204.3K
10:40 50.26 50.73 50.15 50.65 287.7K
10:45 50.68 50.70 50.40 50.45 390.0K
10:50 50.44 50.55 50.36 50.39 302.5K
10:55 50.41 50.70 50.38 50.52 284.0K
11:00 50.51 50.81 50.34 50.79 457.0K
11:05 50.84 51.52 50.70 51.26 1,004.2K
11:10 51.23 51.30 50.92 50.98 300.8K
11:15 50.95 51.27 50.92 51.10 554.4K
11:20 51.11 51.12 50.85 51.05 324.8K
11:25 51.00 51.31 50.97 51.30 252.8K
13:00 51.35 51.73 51.14 51.70 815.5K
13:05 51.74 52.08 51.37 51.42 774.5K
13:10 51.43 51.55 51.32 51.36 289.6K
13:15 51.34 51.46 51.30 51.46 180.0K
13:20 51.49 51.82 51.49 51.51 368.4K
13:25 51.51 51.51 51.15 51.23 214.5K
13:30 51.26 51.44 51.13 51.29 291.9K
13:35 51.29 51.32 51.15 51.16 467.2K
13:40 51.20 51.20 50.99 51.12 446.7K
13:45 51.12 51.40 51.05 51.29 445.5K
13:50 51.33 51.63 51.29 51.38 299.7K
13:55 51.38 51.40 51.23 51.36 108.0K
14:00 51.36 51.47 51.31 51.46 109.0K
14:05 51.46 51.57 51.40 51.48 181.7K
14:10 51.51 51.52 51.41 51.52 129.1K
14:15 51.46 51.76 51.45 51.75 261.2K
14:20 51.71 51.94 51.52 51.89 380.2K
14:25 51.86 53.28 51.86 53.09 2,215.3K
14:30 53.16 53.31 52.65 53.15 1,164.5K
14:35 53.13 53.14 52.75 52.75 572.3K
14:40 52.74 52.89 52.65 52.71 415.2K
14:45 52.70 52.74 52.60 52.69 349.4K
14:50 52.69 52.69 52.43 52.55 329.8K
14:55 52.54 52.59 52.54 52.54 162.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据