复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.05 52.20 51.55 51.78 2,128.9K
09:35 51.78 51.99 51.39 51.45 945.4K
09:40 51.43 52.29 51.43 52.09 1,026.4K
09:45 52.07 52.29 51.93 52.23 750.9K
09:50 52.29 52.53 51.95 52.14 568.1K
09:55 52.04 52.49 52.00 52.36 331.5K
10:00 52.29 52.66 52.29 52.66 453.9K
10:05 52.68 52.79 52.47 52.55 417.3K
10:10 52.49 52.64 52.20 52.22 349.8K
10:15 52.24 52.60 52.19 52.59 363.7K
10:20 52.51 52.51 52.23 52.51 237.1K
10:25 52.52 52.64 52.47 52.55 191.0K
10:30 52.55 52.97 52.52 52.90 441.7K
10:35 52.88 53.15 52.87 52.94 408.3K
10:40 52.98 53.10 52.93 53.07 451.1K
10:45 53.07 53.28 52.90 53.22 363.0K
10:50 53.20 53.24 52.91 53.00 267.3K
10:55 53.02 53.07 52.90 53.01 188.6K
11:00 53.01 53.16 52.98 53.01 305.1K
11:05 53.06 53.50 53.06 53.41 447.5K
11:10 53.39 53.63 53.28 53.50 440.4K
11:15 53.46 53.46 53.10 53.12 224.1K
11:20 53.12 53.40 53.11 53.18 246.5K
11:25 53.18 53.24 53.03 53.10 120.3K
13:00 53.10 53.32 52.95 53.00 315.5K
13:05 53.00 53.01 52.80 52.89 186.0K
13:10 52.86 53.08 52.77 53.00 204.3K
13:15 52.93 52.93 52.80 52.81 118.2K
13:20 52.81 52.88 52.77 52.82 175.1K
13:25 52.80 52.82 52.69 52.82 166.1K
13:30 52.82 53.09 52.82 53.02 200.9K
13:35 53.01 53.04 52.80 52.81 177.3K
13:40 52.79 52.85 52.72 52.74 121.3K
13:45 52.78 52.79 52.48 52.50 282.6K
13:50 52.49 52.68 52.43 52.50 294.9K
13:55 52.52 52.63 52.31 52.37 431.5K
14:00 52.32 52.37 52.01 52.05 524.0K
14:05 52.01 52.35 51.99 52.28 326.9K
14:10 52.25 52.28 52.05 52.23 180.3K
14:15 52.20 52.50 52.20 52.40 207.2K
14:20 52.47 52.59 52.41 52.48 197.1K
14:25 52.43 52.58 52.36 52.43 169.7K
14:30 52.43 52.56 52.43 52.52 163.3K
14:35 52.54 52.55 52.34 52.39 234.5K
14:40 52.45 52.46 52.22 52.24 268.2K
14:45 52.24 52.37 52.20 52.34 289.9K
14:50 52.37 52.40 52.15 52.35 402.8K
14:55 52.36 52.40 52.33 52.34 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据