复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.50 49.95 48.50 49.56 2,754.0K
09:35 49.56 50.65 49.43 50.58 2,513.6K
09:40 50.58 51.32 50.54 50.60 1,996.4K
09:45 50.60 50.78 50.33 50.55 1,361.0K
09:50 50.65 50.98 50.59 50.98 975.1K
09:55 51.00 51.00 50.38 50.74 915.9K
10:00 50.73 51.56 50.73 51.47 1,921.1K
10:05 51.42 52.48 51.41 52.33 1,695.2K
10:10 52.39 52.77 52.16 52.50 1,203.7K
10:15 52.51 52.90 52.29 52.82 1,437.1K
10:20 52.81 52.81 52.35 52.59 748.3K
10:25 52.59 52.66 52.41 52.41 542.7K
10:30 52.41 52.68 52.40 52.51 625.3K
10:35 52.45 52.95 52.45 52.92 706.4K
10:40 52.91 53.00 52.78 52.88 790.7K
10:45 52.88 52.90 52.50 52.57 354.1K
10:50 52.55 52.55 52.36 52.55 705.0K
10:55 52.60 53.35 52.60 53.08 717.6K
11:00 53.08 53.18 52.83 53.11 363.5K
11:05 53.10 53.25 52.79 52.90 371.6K
11:10 52.89 53.25 52.83 53.19 396.1K
11:15 53.20 53.36 53.19 53.22 630.7K
11:20 53.21 53.21 52.96 52.97 266.1K
11:25 52.97 53.13 52.80 52.88 153.8K
13:00 52.88 53.10 52.70 52.70 379.5K
13:05 52.70 52.79 52.45 52.47 357.8K
13:10 52.45 52.50 52.30 52.49 479.2K
13:15 52.49 52.50 52.02 52.04 361.3K
13:20 52.04 52.15 51.95 52.01 542.2K
13:25 52.06 52.22 51.97 52.22 386.8K
13:30 52.22 52.35 52.22 52.22 189.2K
13:35 52.22 52.29 52.19 52.20 201.4K
13:40 52.21 52.60 52.14 52.50 348.8K
13:45 52.53 52.99 52.53 52.89 318.4K
13:50 52.90 52.95 52.73 52.73 354.3K
13:55 52.73 53.00 52.68 52.96 363.7K
14:00 52.95 53.17 52.79 53.11 406.8K
14:05 53.10 53.16 52.92 52.96 260.9K
14:10 52.97 53.00 52.84 53.00 242.2K
14:15 53.06 53.09 53.00 53.06 158.5K
14:20 53.06 53.08 52.94 53.05 229.6K
14:25 53.06 53.06 52.95 52.95 164.9K
14:30 52.96 53.08 52.91 53.07 285.3K
14:35 53.07 53.10 53.02 53.09 454.6K
14:40 53.08 53.16 53.07 53.15 467.4K
14:45 53.15 53.17 53.14 53.16 329.4K
14:50 53.16 53.16 53.05 53.10 350.7K
14:55 53.12 53.14 53.10 53.11 286.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据