复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.16 46.34 46.00 46.18 365.7K
09:35 46.18 46.24 46.01 46.02 287.4K
09:40 46.02 46.04 45.90 45.97 338.0K
09:45 45.97 46.01 45.90 45.90 375.0K
09:50 45.93 46.16 45.91 46.09 261.8K
09:55 46.07 46.25 46.04 46.12 210.9K
10:00 46.09 46.20 46.06 46.17 139.5K
10:05 46.16 46.23 46.09 46.22 126.7K
10:10 46.22 46.37 46.22 46.37 220.0K
10:15 46.35 46.36 46.17 46.21 201.6K
10:20 46.21 46.29 46.16 46.28 76.8K
10:25 46.28 46.28 46.18 46.25 58.7K
10:30 46.24 46.25 46.18 46.22 75.9K
10:35 46.21 46.23 46.11 46.19 94.0K
10:40 46.20 46.21 46.12 46.12 71.3K
10:45 46.13 46.22 46.13 46.21 63.8K
10:50 46.22 46.29 46.16 46.22 82.4K
10:55 46.23 46.28 46.20 46.24 41.0K
11:00 46.20 46.47 46.20 46.37 185.8K
11:05 46.43 46.60 46.41 46.60 407.8K
11:10 46.61 46.67 46.49 46.49 360.9K
11:15 46.48 46.53 46.44 46.45 83.5K
11:20 46.44 46.54 46.44 46.54 83.5K
11:25 46.53 46.60 46.53 46.58 213.8K
13:00 46.58 46.80 46.52 46.77 629.3K
13:05 46.77 46.77 46.67 46.70 209.0K
13:10 46.71 46.90 46.70 46.89 585.0K
13:15 46.88 46.90 46.75 46.77 305.8K
13:20 46.76 46.76 46.50 46.51 178.9K
13:25 46.52 46.68 46.52 46.68 101.9K
13:30 46.68 46.71 46.50 46.61 256.5K
13:35 46.61 46.64 46.50 46.50 135.2K
13:40 46.51 46.55 46.42 46.47 193.5K
13:45 46.44 46.51 46.44 46.51 61.9K
13:50 46.52 46.60 46.50 46.55 89.8K
13:55 46.54 46.65 46.54 46.59 89.1K
14:00 46.61 46.62 46.57 46.60 109.1K
14:05 46.61 46.89 46.60 46.86 491.0K
14:10 46.86 46.86 46.50 46.50 208.9K
14:15 46.51 46.64 46.50 46.50 105.1K
14:20 46.51 46.51 46.40 46.40 236.6K
14:25 46.44 46.50 46.43 46.47 80.8K
14:30 46.48 46.53 46.46 46.48 97.8K
14:35 46.49 46.50 46.35 46.37 157.0K
14:40 46.35 46.46 46.33 46.41 131.2K
14:45 46.46 46.48 46.41 46.46 114.4K
14:50 46.48 46.52 46.36 46.47 276.9K
14:55 46.47 46.47 46.38 46.41 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据