复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.42 46.52 45.90 46.06 439.9K
09:35 46.02 46.05 45.82 45.85 463.6K
09:40 45.82 46.12 45.81 46.11 173.8K
09:45 46.10 46.10 45.94 45.99 178.1K
09:50 46.03 46.04 45.93 45.94 151.7K
09:55 45.94 45.98 45.91 45.96 139.3K
10:00 45.97 46.03 45.85 45.93 274.1K
10:05 45.93 46.38 45.93 46.28 307.2K
10:10 46.27 46.46 46.20 46.42 531.1K
10:15 46.43 46.47 46.30 46.30 331.9K
10:20 46.30 46.38 46.25 46.38 162.3K
10:25 46.32 46.34 46.17 46.26 108.9K
10:30 46.26 46.38 46.22 46.34 95.1K
10:35 46.34 46.38 46.31 46.31 94.9K
10:40 46.30 46.36 46.29 46.33 64.0K
10:45 46.33 46.38 46.31 46.38 106.0K
10:50 46.38 46.47 46.38 46.42 139.8K
10:55 46.41 46.46 46.38 46.43 93.5K
11:00 46.43 46.43 46.34 46.39 77.9K
11:05 46.39 46.41 46.34 46.38 49.4K
11:10 46.39 46.43 46.39 46.42 76.1K
11:15 46.42 46.43 46.32 46.36 76.7K
11:20 46.34 46.40 46.33 46.36 66.3K
11:25 46.37 46.44 46.35 46.43 82.9K
13:00 46.43 46.85 46.43 46.83 808.9K
13:05 46.81 46.82 46.52 46.58 210.1K
13:10 46.56 46.67 46.53 46.56 189.1K
13:15 46.55 46.61 46.45 46.52 134.8K
13:20 46.52 46.55 46.48 46.51 87.0K
13:25 46.49 46.50 46.44 46.47 90.7K
13:30 46.47 46.49 46.35 46.35 108.9K
13:35 46.35 46.49 46.35 46.46 102.8K
13:40 46.45 46.46 46.36 46.38 77.6K
13:45 46.38 46.39 46.33 46.33 58.3K
13:50 46.33 46.34 46.32 46.33 85.3K
13:55 46.34 46.34 46.23 46.24 125.1K
14:00 46.24 46.30 46.16 46.19 129.7K
14:05 46.17 46.19 46.06 46.13 160.2K
14:10 46.13 46.26 46.12 46.19 111.8K
14:15 46.20 46.20 46.12 46.15 101.7K
14:20 46.15 46.27 46.13 46.27 92.4K
14:25 46.27 46.30 46.24 46.29 118.8K
14:30 46.30 46.39 46.29 46.31 145.0K
14:35 46.32 46.37 46.31 46.34 84.0K
14:40 46.34 46.38 46.33 46.34 94.3K
14:45 46.33 46.38 46.25 46.38 167.5K
14:50 46.38 46.40 46.35 46.37 177.7K
14:55 46.37 46.39 46.36 46.36 129.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据