复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.66 46.87 46.65 46.68 593.6K
09:35 46.67 46.82 46.66 46.79 364.6K
09:40 46.79 46.87 46.66 46.69 407.3K
09:45 46.69 46.70 46.50 46.57 433.0K
09:50 46.58 46.68 46.41 46.45 255.6K
09:55 46.45 46.58 46.42 46.54 197.5K
10:00 46.53 46.54 46.39 46.40 199.4K
10:05 46.42 46.47 46.31 46.35 207.5K
10:10 46.31 46.42 46.31 46.41 119.5K
10:15 46.41 46.45 46.40 46.43 124.7K
10:20 46.43 46.47 46.30 46.39 230.7K
10:25 46.36 46.46 46.34 46.40 75.0K
10:30 46.40 46.40 46.32 46.35 116.5K
10:35 46.36 46.39 46.32 46.38 95.8K
10:40 46.38 46.48 46.36 46.48 96.9K
10:45 46.49 46.50 46.40 46.46 75.3K
10:50 46.45 46.53 46.45 46.45 64.5K
10:55 46.47 46.48 46.42 46.46 74.4K
11:00 46.45 46.45 46.36 46.39 89.1K
11:05 46.38 46.43 46.38 46.38 84.4K
11:10 46.38 46.40 46.35 46.36 92.7K
11:15 46.36 46.39 46.35 46.39 61.9K
11:20 46.38 46.40 46.36 46.37 44.2K
11:25 46.37 46.40 46.36 46.39 44.2K
13:00 46.38 46.38 46.20 46.24 354.3K
13:05 46.24 46.27 46.22 46.27 92.3K
13:10 46.28 46.38 46.25 46.25 79.5K
13:15 46.25 46.33 46.25 46.29 84.4K
13:20 46.28 46.30 46.26 46.27 62.8K
13:25 46.26 46.28 46.18 46.19 181.0K
13:30 46.18 46.22 46.18 46.21 117.9K
13:35 46.22 46.26 46.20 46.23 51.0K
13:40 46.21 46.25 46.19 46.19 74.3K
13:45 46.19 46.19 46.10 46.12 151.9K
13:50 46.12 46.13 46.06 46.06 179.3K
13:55 46.09 46.09 46.05 46.06 131.2K
14:00 46.06 46.12 46.05 46.08 139.2K
14:05 46.08 46.19 46.08 46.14 107.3K
14:10 46.15 46.17 46.13 46.14 64.9K
14:15 46.14 46.15 46.08 46.09 145.1K
14:20 46.08 46.10 46.06 46.07 146.4K
14:25 46.08 46.12 46.07 46.12 114.3K
14:30 46.15 46.16 46.10 46.16 97.0K
14:35 46.15 46.28 46.15 46.18 80.9K
14:40 46.24 46.30 46.20 46.26 146.2K
14:45 46.27 46.31 46.25 46.26 110.8K
14:50 46.27 46.31 46.26 46.29 185.2K
14:55 46.29 46.30 46.28 46.29 146.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据