时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
46.18 |
46.18 |
45.50 |
45.66 |
619.9K |
09:35 |
45.66 |
45.70 |
45.60 |
45.67 |
369.2K |
09:40 |
45.67 |
45.84 |
45.66 |
45.68 |
222.3K |
09:45 |
45.68 |
45.69 |
45.56 |
45.57 |
345.1K |
09:50 |
45.59 |
45.66 |
45.58 |
45.58 |
253.8K |
09:55 |
45.58 |
45.63 |
45.56 |
45.60 |
213.1K |
10:00 |
45.61 |
45.63 |
45.55 |
45.58 |
223.2K |
10:05 |
45.58 |
45.60 |
45.50 |
45.54 |
434.3K |
10:10 |
45.51 |
45.59 |
45.51 |
45.58 |
174.0K |
10:15 |
45.58 |
45.62 |
45.52 |
45.54 |
186.5K |
10:20 |
45.54 |
45.54 |
45.41 |
45.42 |
536.5K |
10:25 |
45.40 |
45.40 |
45.29 |
45.32 |
350.3K |
10:30 |
45.31 |
45.40 |
45.23 |
45.23 |
356.8K |
10:35 |
45.23 |
45.27 |
45.13 |
45.17 |
378.2K |
10:40 |
45.18 |
45.24 |
45.16 |
45.19 |
329.7K |
10:45 |
45.19 |
45.27 |
45.17 |
45.23 |
283.8K |
10:50 |
45.21 |
45.27 |
45.19 |
45.23 |
339.2K |
10:55 |
45.24 |
45.49 |
45.23 |
45.48 |
218.5K |
11:00 |
45.49 |
45.54 |
45.41 |
45.53 |
172.3K |
11:05 |
45.54 |
45.59 |
45.48 |
45.57 |
161.5K |
11:10 |
45.58 |
45.59 |
45.43 |
45.53 |
111.2K |
11:15 |
45.53 |
45.74 |
45.53 |
45.68 |
162.2K |
11:20 |
45.67 |
45.79 |
45.66 |
45.74 |
125.9K |
11:25 |
45.74 |
45.77 |
45.66 |
45.77 |
89.8K |
13:00 |
45.77 |
45.79 |
45.65 |
45.68 |
147.5K |
13:05 |
45.68 |
45.73 |
45.60 |
45.61 |
175.0K |
13:10 |
45.61 |
45.73 |
45.52 |
45.66 |
143.0K |
13:15 |
45.68 |
45.82 |
45.64 |
45.79 |
144.9K |
13:20 |
45.79 |
45.85 |
45.74 |
45.83 |
210.0K |
13:25 |
45.85 |
45.88 |
45.78 |
45.82 |
146.2K |
13:30 |
45.82 |
45.91 |
45.75 |
45.91 |
152.6K |
13:35 |
45.90 |
46.08 |
45.90 |
46.00 |
310.3K |
13:40 |
45.99 |
46.05 |
45.96 |
46.03 |
173.8K |
13:45 |
46.03 |
46.03 |
45.95 |
45.95 |
122.8K |
13:50 |
45.90 |
46.05 |
45.90 |
46.02 |
148.4K |
13:55 |
46.03 |
46.04 |
45.99 |
46.01 |
84.6K |
14:00 |
45.99 |
46.07 |
45.99 |
46.05 |
116.8K |
14:05 |
46.04 |
46.16 |
46.02 |
46.14 |
195.0K |
14:10 |
46.13 |
46.19 |
46.10 |
46.17 |
238.6K |
14:15 |
46.18 |
46.39 |
46.17 |
46.38 |
331.6K |
14:20 |
46.38 |
46.44 |
46.31 |
46.36 |
353.4K |
14:25 |
46.37 |
46.62 |
46.37 |
46.61 |
480.6K |
14:30 |
46.62 |
46.71 |
46.61 |
46.63 |
374.3K |
14:35 |
46.63 |
46.71 |
46.59 |
46.62 |
263.9K |
14:40 |
46.62 |
46.71 |
46.55 |
46.71 |
225.9K |
14:45 |
46.71 |
46.74 |
46.64 |
46.70 |
238.4K |
14:50 |
46.69 |
46.70 |
46.67 |
46.70 |
232.1K |
14:55 |
46.69 |
46.72 |
46.69 |
46.72 |
166.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|