复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.21 46.40 46.06 46.17 347.0K
09:35 46.22 46.29 46.10 46.12 243.5K
09:40 46.15 46.26 46.10 46.25 197.5K
09:45 46.27 46.37 46.17 46.23 231.1K
09:50 46.24 46.53 46.24 46.46 284.9K
09:55 46.50 46.61 46.46 46.52 454.3K
10:00 46.54 46.54 46.26 46.26 285.7K
10:05 46.31 46.33 46.13 46.13 339.1K
10:10 46.14 46.14 46.08 46.11 269.5K
10:15 46.12 46.20 46.10 46.15 173.8K
10:20 46.15 46.17 46.12 46.17 137.1K
10:25 46.18 46.19 46.12 46.12 98.8K
10:30 46.11 46.13 46.10 46.11 139.6K
10:35 46.10 46.17 46.10 46.12 109.9K
10:40 46.12 46.19 46.10 46.14 106.3K
10:45 46.14 46.19 46.13 46.14 116.8K
10:50 46.14 46.16 46.12 46.12 84.4K
10:55 46.12 46.13 46.10 46.11 62.3K
11:00 46.11 46.11 46.09 46.09 138.1K
11:05 46.09 46.10 46.04 46.05 185.5K
11:10 46.05 46.11 46.04 46.10 84.9K
11:15 46.11 46.16 46.10 46.12 49.3K
11:20 46.11 46.13 46.08 46.09 73.9K
11:25 46.09 46.10 46.07 46.08 82.5K
13:00 46.10 46.12 46.04 46.06 213.2K
13:05 46.04 46.06 46.03 46.05 99.6K
13:10 46.05 46.08 46.05 46.06 107.9K
13:15 46.05 46.15 46.04 46.15 89.6K
13:20 46.15 46.17 46.11 46.16 92.4K
13:25 46.16 46.24 46.15 46.18 87.4K
13:30 46.18 46.18 46.07 46.10 65.6K
13:35 46.09 46.13 46.08 46.09 44.1K
13:40 46.08 46.09 46.03 46.03 96.8K
13:45 46.03 46.03 45.91 45.95 472.3K
13:50 45.95 46.09 45.95 46.04 105.5K
13:55 46.05 46.13 46.05 46.07 95.0K
14:00 46.08 46.13 46.01 46.04 84.8K
14:05 46.01 46.05 45.98 46.01 129.5K
14:10 46.01 46.15 46.01 46.14 83.4K
14:15 46.14 46.24 46.14 46.21 106.5K
14:20 46.18 46.18 46.03 46.05 140.7K
14:25 46.05 46.08 46.05 46.07 82.8K
14:30 46.07 46.17 46.06 46.09 72.5K
14:35 46.10 46.10 46.06 46.08 113.8K
14:40 46.09 46.17 46.07 46.17 119.4K
14:45 46.17 46.25 46.14 46.23 160.7K
14:50 46.24 46.25 46.16 46.18 166.0K
14:55 46.18 46.25 46.17 46.25 118.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据