复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.88 45.97 45.46 45.72 361.7K
09:35 45.70 46.08 45.66 45.94 356.7K
09:40 45.94 46.07 45.88 46.04 138.4K
09:45 46.00 46.03 45.93 46.01 111.1K
09:50 46.00 46.18 46.00 46.17 176.4K
09:55 46.16 46.20 46.04 46.06 142.7K
10:00 46.07 46.28 46.06 46.21 254.0K
10:05 46.23 46.32 46.20 46.25 173.9K
10:10 46.25 46.28 46.18 46.28 107.0K
10:15 46.29 46.29 46.20 46.25 74.4K
10:20 46.27 46.34 46.25 46.31 102.5K
10:25 46.31 46.31 46.15 46.20 93.1K
10:30 46.16 46.18 46.01 46.05 108.5K
10:35 46.05 46.28 46.00 46.27 82.5K
10:40 46.21 46.22 46.09 46.14 81.4K
10:45 46.14 46.19 46.09 46.16 48.9K
10:50 46.15 46.24 46.07 46.24 55.5K
10:55 46.19 46.28 46.19 46.26 54.7K
11:00 46.24 46.29 46.24 46.26 44.9K
11:05 46.26 46.29 46.23 46.29 59.9K
11:10 46.26 46.50 46.26 46.49 227.3K
11:15 46.49 46.60 46.46 46.60 149.8K
11:20 46.60 46.60 46.41 46.42 63.4K
11:25 46.42 46.43 46.31 46.34 26.2K
13:00 46.34 46.34 46.21 46.29 43.3K
13:05 46.30 46.31 46.22 46.25 28.7K
13:10 46.25 46.26 46.19 46.20 38.6K
13:15 46.20 46.26 46.19 46.23 24.3K
13:20 46.24 46.29 46.24 46.28 55.9K
13:25 46.28 46.37 46.27 46.37 38.2K
13:30 46.39 46.51 46.35 46.51 98.6K
13:35 46.51 46.54 46.46 46.48 85.5K
13:40 46.49 46.50 46.40 46.41 68.2K
13:45 46.38 46.40 46.37 46.39 43.0K
13:50 46.43 46.44 46.35 46.35 34.0K
13:55 46.37 46.37 46.30 46.30 43.0K
14:00 46.30 46.33 46.26 46.32 29.0K
14:05 46.34 46.39 46.29 46.37 57.4K
14:10 46.38 46.38 46.33 46.33 57.1K
14:15 46.33 46.33 46.28 46.31 49.5K
14:20 46.32 46.35 46.23 46.23 60.5K
14:25 46.24 46.30 46.23 46.24 37.9K
14:30 46.29 46.32 46.25 46.31 54.1K
14:35 46.31 46.45 46.31 46.38 89.8K
14:40 46.38 46.39 46.32 46.37 60.1K
14:45 46.38 46.39 46.30 46.30 63.5K
14:50 46.31 46.37 46.25 46.34 134.4K
14:55 46.34 46.37 46.29 46.36 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据