复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.07 52.35 51.61 51.67 1,483.4K
09:35 51.60 51.65 50.50 50.50 1,503.3K
09:40 50.51 50.61 50.06 50.29 1,282.7K
09:45 50.40 50.75 50.40 50.69 605.7K
09:50 50.67 50.79 50.41 50.78 496.0K
09:55 50.79 51.12 50.78 50.96 544.2K
10:00 50.95 51.22 50.70 51.20 424.3K
10:05 51.12 51.12 50.90 50.98 232.9K
10:10 51.00 51.37 50.96 51.31 223.2K
10:15 51.31 51.52 51.22 51.36 393.2K
10:20 51.41 51.47 51.01 51.05 208.4K
10:25 51.01 51.22 51.01 51.03 116.2K
10:30 51.03 51.37 51.03 51.10 246.9K
10:35 51.11 51.28 51.04 51.17 186.5K
10:40 51.17 51.29 51.10 51.16 179.1K
10:45 51.23 51.23 50.80 50.99 323.5K
10:50 50.92 51.09 50.82 50.91 175.8K
10:55 50.91 51.13 50.86 51.11 202.1K
11:00 51.11 51.29 51.05 51.16 182.2K
11:05 51.17 51.37 50.90 51.00 285.8K
11:10 51.00 51.00 50.80 50.88 233.9K
11:15 50.94 50.96 50.65 50.87 200.7K
11:20 50.84 51.00 50.75 50.96 192.9K
11:25 50.98 51.19 50.81 51.17 217.4K
13:00 51.17 51.17 50.49 50.50 489.9K
13:05 50.50 50.65 50.37 50.41 426.8K
13:10 50.40 50.60 50.38 50.54 173.6K
13:15 50.52 50.57 50.42 50.42 176.6K
13:20 50.45 50.51 50.26 50.29 181.2K
13:25 50.28 50.49 50.28 50.40 118.5K
13:30 50.40 50.50 50.38 50.44 165.9K
13:35 50.50 50.80 50.47 50.63 163.3K
13:40 50.61 50.62 50.48 50.48 123.0K
13:45 50.48 50.53 50.13 50.15 290.7K
13:50 50.14 50.23 50.08 50.08 420.2K
13:55 50.10 50.48 50.08 50.33 125.9K
14:00 50.48 50.48 50.21 50.27 79.0K
14:05 50.28 50.29 50.06 50.14 167.1K
14:10 50.11 50.37 50.05 50.23 174.3K
14:15 50.21 50.28 50.06 50.06 216.4K
14:20 50.09 50.26 50.05 50.21 130.0K
14:25 50.22 50.39 50.12 50.34 124.1K
14:30 50.33 50.34 50.14 50.17 131.2K
14:35 50.27 50.32 50.18 50.26 130.5K
14:40 50.26 50.35 50.20 50.33 177.9K
14:45 50.30 50.34 50.22 50.31 162.3K
14:50 50.35 50.42 50.20 50.25 352.9K
14:55 50.21 50.29 50.13 50.17 276.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据