复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.83 50.39 49.66 49.94 692.1K
09:35 49.96 50.49 49.93 50.37 552.8K
09:40 50.40 50.44 50.16 50.26 349.4K
09:45 50.25 51.17 50.25 51.17 1,001.8K
09:50 51.20 51.85 51.20 51.61 1,382.3K
09:55 51.61 52.30 51.51 51.93 1,265.2K
10:00 51.85 52.25 51.60 52.19 884.4K
10:05 52.14 52.14 51.23 51.23 690.2K
10:10 51.20 51.20 50.58 50.60 662.1K
10:15 50.65 50.73 50.48 50.65 495.1K
10:20 50.64 50.91 50.61 50.87 274.4K
10:25 50.81 50.90 50.70 50.85 149.2K
10:30 50.85 51.32 50.72 51.16 212.3K
10:35 51.15 51.20 50.88 51.16 169.7K
10:40 51.09 51.40 51.08 51.30 187.6K
10:45 51.26 51.49 51.24 51.41 179.5K
10:50 51.41 51.45 50.92 50.92 175.2K
10:55 50.92 50.92 50.81 50.82 58.2K
11:00 50.82 50.98 50.82 50.96 112.5K
11:05 50.97 51.99 50.97 51.99 300.6K
11:10 52.00 52.39 52.00 52.11 999.1K
11:15 52.20 52.52 51.92 51.93 548.6K
11:20 51.93 52.35 51.81 52.35 212.4K
11:25 52.33 52.73 52.16 52.67 522.7K
13:00 52.78 54.08 52.78 54.08 1,968.0K
13:05 54.09 54.15 53.23 53.40 791.7K
13:10 53.47 53.47 53.15 53.27 527.4K
13:15 53.27 53.30 52.88 52.88 353.6K
13:20 52.87 52.87 52.30 52.45 518.3K
13:25 52.47 53.00 52.47 52.95 232.5K
13:30 52.96 52.96 52.75 52.86 249.8K
13:35 52.87 53.20 52.85 53.06 304.2K
13:40 53.02 53.59 53.01 53.38 456.1K
13:45 53.38 53.58 53.10 53.10 225.2K
13:50 53.10 53.30 53.08 53.16 133.7K
13:55 53.15 53.19 52.80 52.98 157.1K
14:00 52.98 53.03 52.60 52.79 122.9K
14:05 52.67 52.91 52.63 52.80 150.4K
14:10 52.81 52.86 52.51 52.51 128.8K
14:15 52.52 52.71 52.36 52.38 136.0K
14:20 52.39 52.50 52.13 52.29 201.5K
14:25 52.31 52.49 52.29 52.40 125.7K
14:30 52.36 52.43 52.20 52.35 178.9K
14:35 52.35 52.35 52.16 52.16 164.2K
14:40 52.15 52.23 52.02 52.22 196.7K
14:45 52.22 52.37 52.19 52.30 234.3K
14:50 52.29 52.80 52.28 52.57 321.6K
14:55 52.55 52.56 52.36 52.36 167.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据