复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.49 50.33 49.20 49.90 1,538.4K
09:35 49.87 50.03 49.45 49.89 1,077.2K
09:40 49.89 50.31 49.78 49.88 738.5K
09:45 49.94 50.40 49.87 50.39 446.8K
09:50 50.40 50.66 50.31 50.43 633.9K
09:55 50.41 50.68 50.23 50.49 507.2K
10:00 50.51 50.59 50.28 50.30 597.6K
10:05 50.31 50.39 50.22 50.32 305.2K
10:10 50.31 50.88 50.31 50.88 412.8K
10:15 50.80 50.94 50.69 50.74 448.6K
10:20 50.75 51.01 50.73 50.79 497.5K
10:25 50.74 50.75 50.42 50.42 229.9K
10:30 50.41 50.41 50.18 50.31 374.2K
10:35 50.27 50.31 49.90 49.95 399.8K
10:40 49.94 49.94 49.78 49.79 236.0K
10:45 49.80 49.84 49.72 49.81 162.9K
10:50 49.80 49.82 49.54 49.77 209.8K
10:55 49.76 49.86 49.75 49.75 177.4K
11:00 49.71 49.88 49.66 49.81 139.8K
11:05 49.81 49.83 49.71 49.83 72.0K
11:10 49.83 49.90 49.74 49.80 168.9K
11:15 49.78 49.98 49.75 49.94 145.0K
11:20 49.94 49.97 49.83 49.86 86.4K
11:25 49.83 49.86 49.76 49.83 49.8K
13:00 49.85 49.93 49.66 49.90 147.4K
13:05 49.90 49.90 49.62 49.63 147.7K
13:10 49.63 49.67 49.50 49.55 170.1K
13:15 49.52 49.76 49.52 49.76 124.7K
13:20 49.65 49.79 49.55 49.79 228.9K
13:25 49.79 49.94 49.71 49.94 128.0K
13:30 49.91 50.02 49.75 49.84 224.6K
13:35 49.76 49.83 49.70 49.78 96.8K
13:40 49.78 49.97 49.73 49.91 220.0K
13:45 49.90 50.09 49.83 50.09 153.2K
13:50 50.08 50.08 49.90 50.01 194.4K
13:55 49.94 50.42 49.80 50.22 285.3K
14:00 50.22 50.49 50.13 50.37 265.0K
14:05 50.36 50.50 50.34 50.41 210.5K
14:10 50.42 50.45 50.28 50.40 141.4K
14:15 50.40 50.41 50.10 50.12 171.2K
14:20 50.13 50.14 49.88 49.99 98.7K
14:25 49.95 50.23 49.80 50.13 199.3K
14:30 50.13 50.49 50.13 50.40 357.2K
14:35 50.40 50.65 50.40 50.50 368.5K
14:40 50.51 50.51 50.19 50.24 337.6K
14:45 50.21 50.33 50.14 50.24 316.7K
14:50 50.24 50.33 50.19 50.30 258.7K
14:55 50.27 50.30 50.21 50.29 112.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据