| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
51.29 |
51.29 |
49.14 |
49.14 |
1,254.6K |
| 09:35 |
49.14 |
49.20 |
48.92 |
49.20 |
997.6K |
| 09:40 |
49.16 |
49.16 |
48.68 |
48.91 |
1,226.2K |
| 09:45 |
48.93 |
49.55 |
48.77 |
49.46 |
747.1K |
| 09:50 |
49.52 |
49.86 |
49.12 |
49.28 |
720.7K |
| 09:55 |
49.31 |
49.34 |
49.12 |
49.15 |
373.0K |
| 10:00 |
49.11 |
49.23 |
49.03 |
49.15 |
526.7K |
| 10:05 |
49.20 |
49.24 |
49.00 |
49.00 |
486.2K |
| 10:10 |
49.04 |
49.39 |
48.93 |
49.31 |
540.7K |
| 10:15 |
49.31 |
49.79 |
49.27 |
49.75 |
588.5K |
| 10:20 |
49.78 |
49.84 |
49.44 |
49.80 |
476.0K |
| 10:25 |
49.80 |
50.11 |
49.57 |
49.96 |
719.4K |
| 10:30 |
49.86 |
50.02 |
49.68 |
50.00 |
434.3K |
| 10:35 |
50.02 |
50.02 |
49.77 |
49.95 |
374.0K |
| 10:40 |
49.95 |
50.20 |
49.95 |
50.11 |
284.4K |
| 10:45 |
50.10 |
50.30 |
50.05 |
50.24 |
304.9K |
| 10:50 |
50.25 |
50.25 |
49.87 |
50.00 |
355.2K |
| 10:55 |
49.99 |
50.17 |
49.81 |
50.04 |
453.6K |
| 11:00 |
50.02 |
50.06 |
49.91 |
49.93 |
257.8K |
| 11:05 |
49.91 |
50.05 |
49.83 |
49.99 |
202.2K |
| 11:10 |
49.93 |
49.93 |
49.59 |
49.66 |
282.2K |
| 11:15 |
49.60 |
49.66 |
49.44 |
49.45 |
264.4K |
| 11:20 |
49.44 |
49.59 |
49.38 |
49.51 |
243.2K |
| 11:25 |
49.50 |
49.70 |
49.44 |
49.65 |
179.6K |
| 13:00 |
49.65 |
49.67 |
49.36 |
49.48 |
323.0K |
| 13:05 |
49.40 |
49.50 |
49.27 |
49.38 |
380.6K |
| 13:10 |
49.35 |
49.56 |
49.33 |
49.52 |
204.8K |
| 13:15 |
49.45 |
49.48 |
49.10 |
49.23 |
258.7K |
| 13:20 |
49.24 |
49.31 |
49.07 |
49.21 |
295.2K |
| 13:25 |
49.21 |
49.50 |
49.11 |
49.42 |
258.6K |
| 13:30 |
49.43 |
49.52 |
49.33 |
49.45 |
278.1K |
| 13:35 |
49.45 |
49.50 |
49.40 |
49.50 |
253.2K |
| 13:40 |
49.48 |
49.83 |
49.48 |
49.60 |
407.3K |
| 13:45 |
49.66 |
49.76 |
49.54 |
49.73 |
241.0K |
| 13:50 |
49.73 |
49.78 |
49.61 |
49.78 |
234.1K |
| 13:55 |
49.75 |
49.81 |
49.63 |
49.63 |
219.0K |
| 14:00 |
49.63 |
49.82 |
49.60 |
49.70 |
276.4K |
| 14:05 |
49.75 |
49.82 |
49.62 |
49.70 |
187.2K |
| 14:10 |
49.69 |
49.75 |
49.60 |
49.68 |
212.6K |
| 14:15 |
49.67 |
49.74 |
49.55 |
49.65 |
258.8K |
| 14:20 |
49.68 |
49.68 |
49.55 |
49.61 |
168.6K |
| 14:25 |
49.61 |
49.67 |
49.53 |
49.56 |
243.4K |
| 14:30 |
49.54 |
49.63 |
49.40 |
49.47 |
224.3K |
| 14:35 |
49.47 |
49.49 |
49.35 |
49.37 |
311.6K |
| 14:40 |
49.39 |
49.42 |
49.29 |
49.31 |
369.1K |
| 14:45 |
49.32 |
49.37 |
49.26 |
49.37 |
349.2K |
| 14:50 |
49.36 |
49.49 |
49.33 |
49.39 |
280.9K |
| 14:55 |
49.38 |
49.48 |
49.31 |
49.48 |
252.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|