复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.37 51.54 51.60 597.0K
09:35 51.62 51.73 51.15 51.39 579.6K
09:40 51.33 51.59 51.07 51.57 674.1K
09:45 51.54 52.05 51.52 51.60 434.7K
09:50 51.60 52.15 51.46 51.96 439.0K
09:55 52.07 52.07 51.78 51.91 293.3K
10:00 51.87 52.25 51.77 51.97 378.2K
10:05 51.96 52.50 51.93 52.38 384.4K
10:10 52.43 52.82 52.36 52.51 578.1K
10:15 52.51 52.68 52.00 52.19 376.1K
10:20 52.21 52.33 51.96 52.15 309.6K
10:25 52.16 52.31 51.96 52.25 234.3K
10:30 52.14 52.41 52.07 52.20 303.1K
10:35 52.18 52.29 51.88 51.97 343.4K
10:40 51.96 52.64 51.94 52.60 402.4K
10:45 52.56 52.75 52.38 52.75 372.2K
10:50 52.75 53.29 52.75 53.17 749.9K
10:55 53.18 53.48 53.01 53.04 578.0K
11:00 53.06 53.06 52.33 52.33 291.1K
11:05 52.36 52.56 52.01 52.13 298.4K
11:10 52.16 52.16 52.00 52.03 222.9K
11:15 52.07 52.10 51.89 51.97 280.7K
11:20 51.90 52.00 51.60 51.61 204.0K
11:25 51.61 51.61 51.41 51.44 287.3K
13:00 51.38 51.38 51.08 51.21 451.2K
13:05 51.21 51.28 51.00 51.06 318.5K
13:10 51.06 51.11 50.88 51.07 541.6K
13:15 51.08 51.40 51.07 51.30 309.3K
13:20 51.29 51.46 51.23 51.44 254.4K
13:25 51.44 51.65 51.32 51.60 298.9K
13:30 51.60 51.60 51.08 51.08 324.4K
13:35 51.06 51.30 51.03 51.24 276.9K
13:40 51.26 51.75 51.14 51.58 306.4K
13:45 51.57 51.88 51.44 51.88 235.3K
13:50 51.89 51.89 51.59 51.64 237.2K
13:55 51.65 51.65 51.10 51.50 258.0K
14:00 51.41 51.51 51.21 51.34 193.8K
14:05 51.32 51.32 51.13 51.16 228.0K
14:10 51.19 51.38 51.15 51.29 305.3K
14:15 51.30 51.65 51.28 51.55 327.7K
14:20 51.59 51.62 51.46 51.46 250.3K
14:25 51.48 51.95 51.46 51.85 334.9K
14:30 51.92 52.54 51.84 52.54 536.3K
14:35 52.43 52.43 52.22 52.35 495.7K
14:40 52.30 52.58 52.09 52.50 625.2K
14:45 52.44 52.50 52.15 52.27 536.7K
14:50 52.29 52.40 52.16 52.26 242.5K
14:55 52.22 52.22 51.98 51.99 186.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据