复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.40 53.93 53.01 53.54 1,203.6K
09:35 53.57 53.72 52.22 52.22 1,046.2K
09:40 52.30 52.64 51.97 52.30 831.4K
09:45 52.28 52.30 51.68 52.02 823.7K
09:50 52.00 52.54 52.00 52.53 427.3K
09:55 52.45 52.68 52.28 52.28 454.8K
10:00 52.28 52.37 51.91 51.91 357.1K
10:05 51.98 52.28 51.74 51.78 399.8K
10:10 51.78 52.65 51.77 52.63 296.3K
10:15 52.62 52.62 52.12 52.32 314.0K
10:20 52.32 52.40 52.00 52.40 201.8K
10:25 52.24 52.45 52.19 52.22 141.5K
10:30 52.22 52.59 52.11 52.44 223.2K
10:35 52.41 52.75 52.41 52.68 270.2K
10:40 52.68 52.68 52.24 52.29 176.7K
10:45 52.30 52.40 52.21 52.38 180.5K
10:50 52.35 52.66 52.34 52.65 226.2K
10:55 52.65 52.66 52.10 52.11 213.5K
11:00 52.05 52.10 51.62 51.62 654.6K
11:05 51.68 51.90 51.66 51.68 408.4K
11:10 51.69 51.94 51.59 51.73 264.5K
11:15 51.72 51.75 51.60 51.63 149.6K
11:20 51.60 51.70 51.47 51.70 317.9K
11:25 51.69 51.70 51.57 51.59 156.0K
13:00 51.60 51.69 51.44 51.49 351.4K
13:05 51.49 51.88 51.46 51.78 169.8K
13:10 51.80 51.88 51.60 51.60 202.0K
13:15 51.68 51.79 51.53 51.73 273.8K
13:20 51.69 52.25 51.65 52.09 356.5K
13:25 52.07 52.63 52.01 52.32 494.3K
13:30 52.32 52.78 52.32 52.78 382.5K
13:35 52.78 52.78 52.32 52.56 284.1K
13:40 52.55 52.77 52.42 52.69 330.9K
13:45 52.68 52.72 52.33 52.60 232.9K
13:50 52.60 52.62 52.37 52.47 240.6K
13:55 52.55 52.62 52.37 52.61 146.0K
14:00 52.59 52.62 52.41 52.46 179.1K
14:05 52.46 52.56 52.42 52.53 178.7K
14:10 52.53 52.58 52.46 52.56 230.2K
14:15 52.56 52.58 52.43 52.49 235.7K
14:20 52.46 52.48 52.19 52.25 298.6K
14:25 52.23 52.55 52.21 52.41 406.7K
14:30 52.47 52.60 52.39 52.59 237.3K
14:35 52.58 52.59 52.39 52.58 241.0K
14:40 52.46 52.59 52.28 52.28 351.3K
14:45 52.27 52.34 52.21 52.21 357.4K
14:50 52.21 52.25 52.11 52.19 283.9K
14:55 52.19 52.37 52.19 52.34 148.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据