复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 52.66 50.71 52.31 1,563.2K
09:35 52.12 52.33 50.87 50.95 889.6K
09:40 51.00 52.01 50.96 51.85 651.7K
09:45 51.96 52.10 51.69 52.10 411.6K
09:50 52.15 52.50 52.01 52.22 559.8K
09:55 52.20 52.48 51.86 52.19 519.2K
10:00 52.20 52.59 52.18 52.44 570.8K
10:05 52.34 52.49 52.23 52.48 366.8K
10:10 52.48 53.40 52.48 53.18 756.4K
10:15 53.18 53.66 53.05 53.29 964.5K
10:20 53.29 53.59 53.25 53.50 429.5K
10:25 53.49 53.65 52.61 52.70 751.4K
10:30 52.70 53.15 52.70 52.87 804.0K
10:35 52.88 53.12 52.64 52.65 267.4K
10:40 52.65 52.73 52.38 52.39 334.0K
10:45 52.39 52.39 52.06 52.13 275.5K
10:50 52.14 52.40 52.13 52.38 252.4K
10:55 52.39 52.69 52.21 52.34 181.2K
11:00 52.35 52.39 52.15 52.15 130.3K
11:05 52.15 52.15 51.98 52.15 224.3K
11:10 52.13 52.41 52.05 52.25 263.7K
11:15 52.29 52.69 52.27 52.58 274.9K
11:20 52.53 52.67 52.28 52.59 266.2K
11:25 52.60 52.80 52.45 52.74 311.7K
13:00 52.74 53.12 52.41 52.67 493.5K
13:05 52.76 52.89 52.46 52.86 269.5K
13:10 52.94 52.94 52.42 52.60 331.3K
13:15 52.70 53.00 52.51 52.98 230.2K
13:20 52.99 53.00 52.60 52.65 228.9K
13:25 52.65 52.65 52.35 52.41 213.7K
13:30 52.41 52.69 52.20 52.67 189.1K
13:35 52.66 52.85 52.39 52.63 97.3K
13:40 52.57 52.63 52.20 52.48 189.1K
13:45 52.49 52.50 52.20 52.35 195.7K
13:50 52.46 52.93 52.39 52.85 354.6K
13:55 52.83 52.90 52.75 52.87 188.2K
14:00 52.87 52.96 52.70 52.75 176.0K
14:05 52.75 52.92 52.52 52.84 335.4K
14:10 52.83 53.17 52.78 53.17 428.4K
14:15 53.17 53.35 52.92 53.02 353.9K
14:20 53.14 53.16 52.86 53.07 212.6K
14:25 53.00 53.18 52.94 53.15 227.1K
14:30 53.15 53.25 53.01 53.06 238.3K
14:35 53.06 53.20 52.84 52.96 253.1K
14:40 52.99 53.12 52.95 53.03 217.4K
14:45 53.10 53.20 53.00 53.17 269.7K
14:50 53.18 53.49 53.18 53.39 696.4K
14:55 53.43 53.48 53.30 53.36 264.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据