复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 53.43 50.70 52.53 3,757.2K
09:35 53.00 53.40 52.33 53.15 1,999.9K
09:40 53.25 53.75 53.02 53.31 1,873.7K
09:45 53.30 53.39 52.33 52.33 956.0K
09:50 52.37 53.10 52.21 52.88 997.6K
09:55 52.89 52.89 52.23 52.28 914.4K
10:00 52.27 52.78 52.27 52.28 448.9K
10:05 52.28 52.37 51.93 52.01 638.8K
10:10 52.02 52.17 51.96 52.15 381.7K
10:15 52.12 52.12 51.70 51.97 408.6K
10:20 51.93 52.28 51.79 52.26 338.8K
10:25 52.25 52.59 52.20 52.29 366.0K
10:30 52.26 52.75 52.26 52.42 419.3K
10:35 52.42 52.90 52.30 52.66 584.7K
10:40 52.88 52.88 52.12 52.23 265.2K
10:45 52.31 52.45 52.13 52.24 194.2K
10:50 52.24 52.49 52.20 52.24 183.4K
10:55 52.21 52.25 52.14 52.16 96.1K
11:00 52.14 52.18 51.92 52.00 306.1K
11:05 52.00 52.20 51.90 52.16 161.7K
11:10 52.16 52.16 51.93 52.03 159.2K
11:15 52.03 52.11 51.97 52.09 124.7K
11:20 52.02 52.05 51.86 51.92 138.3K
11:25 51.97 51.99 51.86 51.94 147.3K
13:00 51.94 51.94 51.75 51.88 241.1K
13:05 51.86 51.92 51.80 51.91 159.9K
13:10 51.92 52.12 51.85 52.00 311.6K
13:15 52.00 52.00 51.71 51.84 183.2K
13:20 51.86 51.88 51.74 51.87 152.8K
13:25 51.88 51.93 51.72 51.91 260.7K
13:30 51.91 51.91 51.77 51.81 287.2K
13:35 51.82 52.38 51.81 52.25 283.5K
13:40 52.24 52.44 52.20 52.28 326.8K
13:45 52.22 52.28 51.78 51.97 226.6K
13:50 52.00 52.27 51.91 51.98 294.4K
13:55 51.97 52.07 51.90 52.00 192.5K
14:00 52.00 52.00 51.89 51.93 143.6K
14:05 51.93 52.00 51.66 51.73 267.7K
14:10 51.75 51.98 51.75 51.94 218.7K
14:15 51.94 52.12 51.91 52.10 171.1K
14:20 52.08 52.25 51.98 52.10 235.1K
14:25 52.05 52.28 52.03 52.14 253.4K
14:30 52.15 52.45 52.07 52.44 289.8K
14:35 52.45 52.55 52.23 52.23 286.2K
14:40 52.24 52.27 52.00 52.07 297.4K
14:45 52.07 52.29 52.07 52.25 363.9K
14:50 52.25 52.25 52.12 52.12 259.5K
14:55 52.07 52.17 52.01 52.11 203.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据