复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.93 43.10 42.49 43.10 904.0K
09:35 43.23 43.27 43.00 43.15 990.1K
09:40 43.05 43.20 42.80 42.91 673.8K
09:45 42.91 43.10 42.71 42.71 529.1K
09:50 42.70 42.87 42.58 42.59 499.8K
09:55 42.58 42.58 42.25 42.25 748.8K
10:00 42.25 42.36 42.14 42.16 497.2K
10:05 42.18 42.31 42.18 42.30 319.3K
10:10 42.30 42.30 42.10 42.29 593.4K
10:15 42.22 42.48 42.22 42.48 282.1K
10:20 42.47 42.50 42.37 42.48 342.4K
10:25 42.48 42.53 42.31 42.31 228.2K
10:30 42.33 42.34 42.13 42.17 159.5K
10:35 42.20 42.40 42.20 42.40 203.2K
10:40 42.40 42.40 42.30 42.39 135.8K
10:45 42.39 42.40 42.26 42.40 133.5K
10:50 42.40 42.44 42.30 42.42 141.4K
10:55 42.41 42.43 42.30 42.36 77.7K
11:00 42.36 42.40 42.30 42.35 89.4K
11:05 42.35 42.47 42.33 42.36 117.0K
11:10 42.38 42.40 42.27 42.28 156.4K
11:15 42.28 42.28 42.16 42.17 158.1K
11:20 42.20 42.29 42.17 42.29 64.9K
11:25 42.29 42.30 42.19 42.21 49.7K
13:00 42.21 42.22 42.10 42.12 118.5K
13:05 42.12 42.39 42.12 42.36 92.1K
13:10 42.36 42.42 42.28 42.31 144.1K
13:15 42.32 42.69 42.23 42.66 271.3K
13:20 42.67 42.95 42.63 42.92 393.3K
13:25 43.00 43.00 42.76 42.86 264.7K
13:30 42.89 43.56 42.86 43.56 723.3K
13:35 43.58 44.00 43.58 43.95 1,274.4K
13:40 43.95 44.45 43.82 44.38 1,283.6K
13:45 44.40 44.49 43.80 43.81 967.1K
13:50 43.75 43.98 43.66 43.88 429.2K
13:55 43.85 43.88 43.42 43.49 359.4K
14:00 43.50 43.75 43.50 43.64 289.5K
14:05 43.65 43.65 43.43 43.52 400.1K
14:10 43.55 44.00 43.53 43.83 343.7K
14:15 43.84 43.94 43.82 43.83 158.5K
14:20 43.83 43.84 43.60 43.63 195.8K
14:25 43.62 43.70 43.50 43.51 168.0K
14:30 43.55 43.75 43.55 43.75 240.7K
14:35 43.71 43.90 43.62 43.90 301.0K
14:40 43.90 43.91 43.61 43.68 280.3K
14:45 43.68 43.87 43.68 43.83 359.9K
14:50 43.82 43.89 43.61 43.61 582.8K
14:55 43.55 43.61 43.44 43.57 207.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据