复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.81 40.22 39.67 39.80 624.0K
09:35 39.87 40.18 39.85 40.15 457.2K
09:40 40.19 40.50 40.19 40.48 547.9K
09:45 40.46 40.80 40.42 40.62 502.8K
09:50 40.64 41.25 40.64 41.25 897.2K
09:55 41.25 41.29 40.95 41.27 743.9K
10:00 41.21 41.67 41.21 41.67 813.3K
10:05 41.66 41.67 41.40 41.64 705.6K
10:10 41.68 41.88 41.39 41.48 588.6K
10:15 41.47 41.52 41.33 41.45 316.2K
10:20 41.45 41.51 41.39 41.39 368.7K
10:25 41.39 41.71 41.33 41.60 488.2K
10:30 41.63 41.74 41.47 41.56 250.5K
10:35 41.57 41.60 41.52 41.58 205.1K
10:40 41.58 41.60 41.45 41.45 244.6K
10:45 41.49 41.57 41.37 41.38 182.2K
10:50 41.38 41.38 41.21 41.33 272.8K
10:55 41.36 41.50 41.30 41.46 158.1K
11:00 41.46 41.46 41.21 41.21 133.1K
11:05 41.23 41.29 41.22 41.29 137.3K
11:10 41.28 41.49 41.26 41.35 178.8K
11:15 41.41 41.44 41.27 41.31 80.2K
11:20 41.27 41.33 41.22 41.25 95.3K
11:25 41.25 41.33 41.19 41.21 113.3K
13:00 41.20 41.56 41.18 41.56 276.0K
13:05 41.57 41.77 41.57 41.69 329.0K
13:10 41.68 41.77 41.60 41.69 262.4K
13:15 41.69 41.72 41.60 41.67 204.5K
13:20 41.67 41.78 41.50 41.77 404.6K
13:25 41.77 42.00 41.77 42.00 646.1K
13:30 42.00 42.27 41.97 42.12 847.1K
13:35 42.14 42.28 42.03 42.20 489.4K
13:40 42.19 42.29 42.09 42.19 506.8K
13:45 42.23 42.23 42.09 42.18 511.9K
13:50 42.18 42.43 42.17 42.43 655.4K
13:55 42.43 42.75 42.43 42.70 831.3K
14:00 42.69 42.89 42.68 42.89 701.2K
14:05 42.91 43.30 42.91 42.99 1,079.2K
14:10 42.98 43.19 42.85 43.19 459.8K
14:15 43.20 43.20 43.12 43.15 434.0K
14:20 43.16 43.16 42.87 42.92 350.7K
14:25 42.93 43.10 42.93 43.01 364.6K
14:30 43.00 43.01 42.86 42.91 324.4K
14:35 42.91 43.05 42.90 43.03 375.2K
14:40 43.03 43.18 43.02 43.11 511.9K
14:45 43.11 43.16 43.08 43.14 471.0K
14:50 43.12 43.14 43.04 43.06 421.9K
14:55 43.06 43.09 43.00 43.00 241.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据