复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.88 41.10 41.60 770.9K
09:35 41.64 42.17 41.60 42.14 936.0K
09:40 42.17 42.20 41.95 42.11 914.9K
09:45 42.08 42.09 41.66 41.72 532.8K
09:50 41.80 41.81 41.40 41.58 386.1K
09:55 41.58 41.70 41.38 41.38 396.0K
10:00 41.37 41.42 41.10 41.13 378.4K
10:05 41.16 41.16 41.07 41.08 273.8K
10:10 41.09 41.09 40.90 40.94 348.7K
10:15 40.92 40.98 40.88 40.91 221.7K
10:20 40.93 41.05 40.92 41.04 147.3K
10:25 41.03 41.13 41.00 41.01 151.1K
10:30 41.06 41.06 40.97 41.04 96.8K
10:35 41.04 41.40 41.04 41.36 122.9K
10:40 41.33 41.36 41.15 41.17 157.7K
10:45 41.15 41.17 40.93 41.00 136.5K
10:50 40.93 40.96 40.85 40.89 160.0K
10:55 40.89 40.90 40.80 40.84 194.3K
11:00 40.82 40.85 40.79 40.82 141.4K
11:05 40.83 40.95 40.82 40.87 61.6K
11:10 40.86 40.86 40.79 40.85 122.2K
11:15 40.85 40.95 40.81 40.81 90.4K
11:20 40.81 40.89 40.77 40.80 81.0K
11:25 40.81 40.83 40.68 40.70 146.0K
13:00 40.68 41.19 40.68 40.99 283.9K
13:05 40.97 41.01 40.71 40.75 147.1K
13:10 40.74 40.82 40.50 40.56 207.0K
13:15 40.56 40.58 40.47 40.52 130.2K
13:20 40.51 40.60 40.32 40.32 282.0K
13:25 40.33 40.36 40.22 40.26 252.0K
13:30 40.21 40.24 40.06 40.06 428.0K
13:35 40.07 40.13 39.96 40.12 440.1K
13:40 40.12 40.22 40.11 40.11 172.3K
13:45 40.11 40.11 39.89 40.07 291.5K
13:50 40.07 40.14 39.94 40.13 194.8K
13:55 40.13 40.13 39.80 39.85 216.5K
14:00 39.85 40.02 39.81 39.90 341.3K
14:05 39.90 39.96 39.88 39.90 165.5K
14:10 39.91 39.91 39.76 39.77 340.8K
14:15 39.77 39.87 39.72 39.72 304.6K
14:20 39.71 39.80 39.68 39.78 317.4K
14:25 39.78 39.80 39.65 39.72 289.1K
14:30 39.74 39.79 39.53 39.54 405.5K
14:35 39.53 39.62 39.52 39.60 317.0K
14:40 39.60 39.93 39.60 39.92 294.2K
14:45 39.92 39.95 39.74 39.78 317.9K
14:50 39.79 39.80 39.69 39.69 247.8K
14:55 39.70 39.79 39.69 39.71 145.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据