复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.66 41.14 40.41 41.13 975.4K
09:35 41.11 41.50 40.99 41.23 940.5K
09:40 41.20 41.48 41.06 41.10 684.6K
09:45 41.10 41.50 41.03 41.49 563.9K
09:50 41.50 41.51 41.16 41.20 530.8K
09:55 41.23 41.23 40.92 41.12 466.3K
10:00 41.12 41.30 40.94 40.98 491.3K
10:05 40.97 40.98 40.59 40.63 271.1K
10:10 40.63 40.71 40.61 40.71 245.3K
10:15 40.72 40.81 40.65 40.75 204.1K
10:20 40.77 40.87 40.71 40.87 199.2K
10:25 40.87 40.97 40.84 40.93 168.0K
10:30 40.95 41.08 40.88 41.07 220.4K
10:35 41.04 41.09 41.01 41.08 221.5K
10:40 41.07 41.13 41.00 41.10 144.0K
10:45 41.07 41.11 41.03 41.09 140.9K
10:50 41.11 41.28 41.11 41.16 169.9K
10:55 41.16 41.21 41.01 41.20 167.0K
11:00 41.19 41.19 40.91 41.12 166.0K
11:05 41.10 41.10 40.75 40.85 257.9K
11:10 40.85 41.09 40.85 41.03 207.0K
11:15 41.05 41.09 40.75 40.82 141.7K
11:20 40.81 40.83 40.67 40.67 167.6K
11:25 40.67 40.76 40.64 40.75 167.0K
13:00 40.73 40.85 40.61 40.68 278.3K
13:05 40.68 40.80 40.60 40.60 168.0K
13:10 40.60 40.81 40.58 40.81 161.9K
13:15 40.81 41.72 40.81 41.57 1,244.4K
13:20 41.56 41.58 41.33 41.49 358.8K
13:25 41.50 41.75 41.44 41.58 735.3K
13:30 41.58 41.58 41.20 41.20 316.6K
13:35 41.20 41.24 41.00 41.04 231.5K
13:40 41.04 41.04 40.83 40.89 205.4K
13:45 40.89 40.92 40.85 40.87 182.2K
13:50 40.86 40.99 40.84 40.95 198.4K
13:55 40.95 40.95 40.82 40.84 123.6K
14:00 40.85 40.89 40.78 40.89 168.2K
14:05 40.92 41.02 40.89 40.94 176.9K
14:10 40.93 41.05 40.89 41.05 95.1K
14:15 41.06 41.28 41.06 41.21 194.1K
14:20 41.21 41.57 41.21 41.57 425.5K
14:25 41.55 41.62 41.31 41.50 351.5K
14:30 41.53 41.61 41.50 41.55 320.8K
14:35 41.57 41.57 41.39 41.50 295.0K
14:40 41.51 41.61 41.51 41.60 365.5K
14:45 41.59 41.60 41.53 41.53 302.8K
14:50 41.53 41.56 41.48 41.52 322.7K
14:55 41.52 41.55 41.48 41.48 186.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据