复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.56 39.70 39.32 39.51 685.7K
09:35 39.40 39.50 39.21 39.36 526.3K
09:40 39.38 39.58 39.31 39.57 308.1K
09:45 39.56 39.56 39.08 39.08 501.8K
09:50 39.08 39.20 39.00 39.11 609.2K
09:55 39.12 39.40 39.11 39.40 299.2K
10:00 39.40 39.69 39.40 39.69 325.4K
10:05 39.70 40.10 39.70 40.09 639.2K
10:10 40.10 40.26 39.94 40.14 513.9K
10:15 40.12 40.39 40.06 40.32 441.0K
10:20 40.32 40.55 40.32 40.42 676.2K
10:25 40.39 40.50 40.20 40.36 353.2K
10:30 40.30 40.34 40.10 40.10 235.0K
10:35 40.09 40.16 40.02 40.04 179.5K
10:40 40.07 40.22 40.03 40.14 111.8K
10:45 40.15 40.20 40.07 40.14 99.6K
10:50 40.18 40.30 40.07 40.14 284.7K
10:55 40.14 40.14 40.01 40.01 154.3K
11:00 40.01 40.18 39.97 40.13 106.3K
11:05 40.08 40.24 40.08 40.18 178.8K
11:10 40.17 40.30 40.13 40.30 140.5K
11:15 40.26 40.36 40.12 40.36 222.0K
11:20 40.36 40.46 40.16 40.18 118.7K
11:25 40.18 40.49 40.11 40.48 266.5K
13:00 40.48 40.58 40.25 40.31 325.1K
13:05 40.30 40.34 40.16 40.28 130.9K
13:10 40.30 40.30 40.16 40.22 116.0K
13:15 40.18 40.30 40.18 40.21 75.1K
13:20 40.21 40.30 40.19 40.29 97.5K
13:25 40.30 40.32 40.20 40.21 117.3K
13:30 40.20 40.40 40.20 40.35 198.4K
13:35 40.32 40.45 40.02 40.02 240.3K
13:40 40.00 40.11 40.00 40.02 252.9K
13:45 40.02 40.09 39.92 39.93 141.6K
13:50 39.96 40.05 39.96 39.96 69.4K
13:55 39.97 40.00 39.94 39.95 140.7K
14:00 39.95 40.08 39.95 40.06 199.3K
14:05 40.05 40.06 40.00 40.02 156.9K
14:10 40.02 40.15 40.00 40.15 117.8K
14:15 40.15 40.15 40.05 40.10 53.9K
14:20 40.10 40.21 40.09 40.19 111.6K
14:25 40.19 40.20 40.06 40.14 134.2K
14:30 40.15 40.27 40.14 40.25 182.6K
14:35 40.24 40.42 40.22 40.42 254.5K
14:40 40.41 40.76 40.41 40.67 656.1K
14:45 40.67 40.76 40.60 40.74 640.3K
14:50 40.75 40.75 40.65 40.69 416.5K
14:55 40.69 40.70 40.64 40.66 268.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据