复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.76 39.55 38.68 39.29 771.6K
09:35 39.42 39.42 39.03 39.28 619.7K
09:40 39.28 39.42 39.12 39.13 312.6K
09:45 39.06 39.19 38.91 39.01 183.8K
09:50 39.09 39.17 38.97 39.02 129.8K
09:55 38.98 39.15 38.98 39.13 155.7K
10:00 39.14 39.29 39.13 39.24 239.6K
10:05 39.26 39.34 39.20 39.22 136.8K
10:10 39.22 39.31 39.13 39.15 247.8K
10:15 39.19 39.24 39.10 39.10 110.6K
10:20 39.11 39.13 38.98 39.10 144.0K
10:25 39.10 39.22 39.06 39.20 181.2K
10:30 39.17 39.20 39.05 39.09 46.6K
10:35 39.08 39.12 38.98 39.04 262.1K
10:40 39.04 39.12 39.00 39.05 156.8K
10:45 39.06 39.12 38.99 39.07 161.4K
10:50 39.07 39.15 38.99 38.99 134.2K
10:55 39.05 39.11 38.92 38.92 153.0K
11:00 38.92 38.95 38.84 38.95 272.7K
11:05 38.91 39.10 38.85 39.01 433.8K
11:10 39.08 39.15 38.89 38.90 224.5K
11:15 38.89 38.98 38.83 38.84 205.2K
11:20 38.83 38.89 38.79 38.80 213.5K
11:25 38.79 38.83 38.70 38.72 264.1K
13:00 38.72 38.93 38.71 38.88 241.2K
13:05 38.89 39.17 38.89 39.11 184.6K
13:10 39.10 39.24 38.84 38.84 341.6K
13:15 38.81 38.91 38.80 38.85 96.1K
13:20 38.82 39.05 38.82 39.04 104.3K
13:25 39.10 39.40 39.00 39.40 408.9K
13:30 39.42 39.70 39.30 39.31 1,029.1K
13:35 39.31 39.56 39.20 39.47 310.8K
13:40 39.46 39.65 39.37 39.65 263.2K
13:45 39.65 40.02 39.65 39.94 1,178.5K
13:50 39.92 40.46 39.89 40.43 997.3K
13:55 40.45 41.45 40.45 41.43 2,504.2K
14:00 41.44 41.47 40.81 40.94 1,208.1K
14:05 40.90 40.98 40.58 40.83 472.9K
14:10 40.83 40.92 40.67 40.69 398.0K
14:15 40.70 40.89 40.69 40.80 261.2K
14:20 40.83 41.00 40.83 40.90 422.4K
14:25 40.98 40.99 40.66 40.66 219.3K
14:30 40.65 40.70 40.39 40.41 526.6K
14:35 40.41 40.65 40.41 40.51 297.8K
14:40 40.60 40.69 40.49 40.58 346.6K
14:45 40.61 40.97 40.55 40.90 818.4K
14:50 40.93 40.93 40.73 40.82 308.4K
14:55 40.82 40.85 40.78 40.82 197.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据