复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.52 39.52 38.90 38.90 745.2K
09:35 38.90 38.99 38.80 38.87 495.6K
09:40 38.85 39.03 38.77 38.99 501.0K
09:45 38.95 38.98 38.67 38.78 429.6K
09:50 38.72 38.80 38.68 38.72 316.4K
09:55 38.74 38.90 38.70 38.80 241.6K
10:00 38.76 38.94 38.76 38.94 290.0K
10:05 38.95 39.10 38.91 38.94 328.3K
10:10 38.98 39.11 38.98 39.05 194.8K
10:15 39.05 39.05 38.90 38.91 110.2K
10:20 38.91 39.03 38.85 38.90 381.4K
10:25 38.93 39.02 38.89 38.90 114.0K
10:30 38.90 38.97 38.89 38.90 115.4K
10:35 38.89 38.92 38.84 38.87 155.7K
10:40 38.86 38.94 38.83 38.91 120.0K
10:45 38.91 39.03 38.89 39.03 74.0K
10:50 39.04 39.04 38.83 38.86 114.3K
10:55 38.87 38.87 38.78 38.81 119.6K
11:00 38.82 38.90 38.81 38.85 92.0K
11:05 38.84 38.94 38.84 38.92 60.2K
11:10 38.93 39.00 38.89 38.97 71.8K
11:15 38.96 39.11 38.91 39.05 141.2K
11:20 39.04 39.18 39.04 39.14 150.9K
11:25 39.10 39.14 39.00 39.06 63.4K
13:00 39.08 39.08 38.85 38.88 154.2K
13:05 38.92 39.13 38.90 39.09 190.0K
13:10 39.07 39.15 39.02 39.13 176.5K
13:15 39.13 39.45 39.12 39.44 361.0K
13:20 39.43 39.45 39.18 39.22 379.9K
13:25 39.20 39.23 39.15 39.20 147.2K
13:30 39.18 39.30 39.16 39.20 109.7K
13:35 39.24 39.44 39.23 39.36 178.6K
13:40 39.34 39.34 39.09 39.11 161.5K
13:45 39.09 39.10 38.95 39.01 174.4K
13:50 39.01 39.16 39.00 39.08 90.0K
13:55 39.07 39.10 39.03 39.04 119.0K
14:00 39.04 39.04 38.95 38.98 113.5K
14:05 38.98 39.01 38.92 38.92 105.8K
14:10 38.92 39.09 38.90 39.04 127.7K
14:15 39.04 39.10 39.00 39.06 127.3K
14:20 39.05 39.10 39.00 39.09 96.2K
14:25 39.09 39.10 39.04 39.10 98.0K
14:30 39.10 39.15 38.98 38.98 141.1K
14:35 38.98 38.98 38.85 38.88 212.7K
14:40 38.86 38.90 38.84 38.86 189.1K
14:45 38.87 38.90 38.83 38.87 192.2K
14:50 38.86 39.02 38.81 38.89 182.0K
14:55 38.89 38.90 38.85 38.85 60.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据