复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.69 39.08 38.45 38.93 1,031.3K
09:35 38.93 39.30 38.92 38.99 814.5K
09:40 39.00 39.49 38.95 39.08 929.6K
09:45 39.10 39.29 39.05 39.29 552.7K
09:50 39.30 39.74 39.18 39.66 1,014.2K
09:55 39.65 40.00 39.61 40.00 1,000.4K
10:00 40.02 40.06 39.75 39.98 686.5K
10:05 39.99 40.48 39.95 40.31 1,196.5K
10:10 40.31 40.56 40.24 40.30 713.1K
10:15 40.26 40.35 39.98 40.06 715.9K
10:20 40.00 40.09 39.97 40.00 398.4K
10:25 40.00 40.04 39.72 39.80 319.3K
10:30 39.80 39.84 39.58 39.58 321.4K
10:35 39.58 39.78 39.56 39.76 247.1K
10:40 39.75 39.75 39.62 39.70 135.3K
10:45 39.70 39.82 39.70 39.82 118.0K
10:50 39.81 39.81 39.70 39.70 127.5K
10:55 39.70 39.76 39.64 39.65 140.0K
11:00 39.66 39.66 39.49 39.53 287.7K
11:05 39.53 39.57 39.50 39.50 78.7K
11:10 39.50 39.61 39.48 39.53 93.3K
11:15 39.56 39.64 39.49 39.64 148.4K
11:20 39.63 39.78 39.54 39.74 212.2K
11:25 39.73 39.75 39.59 39.72 122.0K
13:00 39.72 39.72 39.55 39.67 177.2K
13:05 39.67 39.67 39.58 39.61 118.5K
13:10 39.66 39.67 39.60 39.62 136.3K
13:15 39.60 39.64 39.57 39.59 139.8K
13:20 39.60 39.72 39.59 39.72 116.9K
13:25 39.73 39.78 39.64 39.77 132.2K
13:30 39.77 39.99 39.76 39.85 199.7K
13:35 39.85 39.85 39.68 39.74 153.7K
13:40 39.69 39.79 39.65 39.76 81.0K
13:45 39.75 39.80 39.60 39.60 163.3K
13:50 39.59 39.62 39.50 39.59 182.8K
13:55 39.59 39.61 39.55 39.55 86.7K
14:00 39.54 39.68 39.52 39.65 78.5K
14:05 39.65 39.67 39.59 39.64 61.3K
14:10 39.65 39.67 39.51 39.56 83.6K
14:15 39.56 39.60 39.54 39.58 54.0K
14:20 39.60 39.78 39.57 39.69 166.9K
14:25 39.70 39.76 39.61 39.61 124.9K
14:30 39.64 39.64 39.51 39.55 184.9K
14:35 39.53 39.66 39.53 39.62 178.8K
14:40 39.62 39.62 39.56 39.61 117.5K
14:45 39.62 39.63 39.56 39.58 188.8K
14:50 39.58 39.63 39.57 39.61 314.0K
14:55 39.60 39.65 39.60 39.64 205.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据