复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.47 38.85 38.42 38.52 761.8K
09:35 38.53 38.56 38.40 38.49 499.4K
09:40 38.48 38.72 38.46 38.72 322.2K
09:45 38.71 38.76 38.63 38.65 412.8K
09:50 38.63 38.85 38.60 38.67 357.3K
09:55 38.67 38.72 38.52 38.71 287.1K
10:00 38.70 38.90 38.70 38.83 313.2K
10:05 38.82 38.96 38.78 38.78 316.1K
10:10 38.78 38.79 38.60 38.78 354.7K
10:15 38.77 39.08 38.77 39.01 351.3K
10:20 39.02 39.09 38.85 38.85 414.3K
10:25 38.89 39.00 38.80 38.81 156.1K
10:30 38.84 38.92 38.58 38.58 326.8K
10:35 38.57 38.85 38.57 38.82 164.0K
10:40 38.81 38.90 38.76 38.85 207.5K
10:45 38.85 38.98 38.85 38.98 148.1K
10:50 38.95 39.06 38.85 39.06 252.2K
10:55 39.07 39.10 38.95 39.05 169.1K
11:00 39.05 39.10 39.03 39.06 156.0K
11:05 39.06 39.18 39.06 39.16 243.8K
11:10 39.16 39.19 39.09 39.14 171.7K
11:15 39.14 39.38 39.13 39.33 345.4K
11:20 39.33 39.60 39.28 39.60 582.4K
11:25 39.58 39.59 39.47 39.59 320.2K
13:00 39.59 39.60 39.34 39.38 413.9K
13:05 39.38 39.46 39.24 39.37 249.4K
13:10 39.37 39.43 39.30 39.34 185.0K
13:15 39.33 39.43 39.33 39.39 230.4K
13:20 39.38 39.51 39.37 39.51 238.6K
13:25 39.49 39.51 39.30 39.30 214.5K
13:30 39.30 39.30 39.09 39.16 251.3K
13:35 39.16 39.17 39.12 39.15 202.9K
13:40 39.13 39.13 38.81 38.82 352.6K
13:45 38.82 38.82 38.59 38.59 396.5K
13:50 38.58 38.58 38.46 38.57 384.2K
13:55 38.57 38.58 38.46 38.58 262.5K
14:00 38.58 38.65 38.51 38.52 223.9K
14:05 38.50 38.50 38.17 38.24 507.9K
14:10 38.24 38.24 38.13 38.16 264.9K
14:15 38.16 38.18 37.97 37.97 377.5K
14:20 37.98 37.99 37.81 37.99 416.7K
14:25 37.99 38.10 37.97 38.09 347.1K
14:30 38.10 38.25 38.08 38.25 189.1K
14:35 38.25 38.30 38.15 38.26 166.9K
14:40 38.29 38.38 38.25 38.32 255.2K
14:45 38.37 38.37 38.23 38.32 213.7K
14:50 38.33 38.48 38.31 38.48 232.1K
14:55 38.49 38.49 38.41 38.41 243.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据