复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.04 36.76 37.03 519.4K
09:35 37.03 37.14 36.88 36.98 462.4K
09:40 37.00 37.30 37.00 37.26 401.3K
09:45 37.25 37.49 37.21 37.26 409.4K
09:50 37.26 37.48 37.26 37.39 320.2K
09:55 37.40 37.70 37.39 37.63 610.2K
10:00 37.63 37.85 37.55 37.84 586.3K
10:05 37.75 37.85 37.45 37.45 372.4K
10:10 37.45 37.73 37.45 37.73 284.9K
10:15 37.69 37.91 37.61 37.87 391.8K
10:20 37.87 37.90 37.75 37.78 275.9K
10:25 37.80 37.89 37.69 37.73 198.4K
10:30 37.73 37.90 37.73 37.90 250.6K
10:35 37.90 38.04 37.90 38.04 600.1K
10:40 38.05 38.25 38.05 38.24 534.6K
10:45 38.23 38.36 38.14 38.30 375.2K
10:50 38.36 38.55 38.33 38.55 407.9K
10:55 38.56 38.80 38.42 38.80 622.4K
11:00 38.80 38.90 38.69 38.76 540.4K
11:05 38.76 38.97 38.70 38.97 386.5K
11:10 38.98 39.19 38.97 39.12 581.1K
11:15 39.10 39.33 39.08 39.25 440.2K
11:20 39.21 39.46 39.21 39.28 490.5K
11:25 39.29 39.29 38.96 38.97 333.6K
13:00 38.97 39.00 38.83 38.96 168.1K
13:05 38.95 38.99 38.90 38.94 204.9K
13:10 38.94 38.99 38.88 38.99 167.5K
13:15 38.99 39.03 38.92 38.94 143.2K
13:20 38.94 38.99 38.70 38.76 210.8K
13:25 38.77 38.90 38.77 38.85 135.0K
13:30 38.89 38.90 38.76 38.76 119.5K
13:35 38.75 38.80 38.72 38.72 150.6K
13:40 38.75 38.92 38.73 38.83 123.4K
13:45 38.83 38.90 38.80 38.90 113.8K
13:50 38.89 38.89 38.82 38.85 96.5K
13:55 38.86 38.88 38.73 38.81 146.2K
14:00 38.82 38.88 38.82 38.82 132.7K
14:05 38.82 38.88 38.80 38.87 112.3K
14:10 38.87 38.87 38.69 38.69 160.3K
14:15 38.68 38.75 38.66 38.71 127.9K
14:20 38.69 38.71 38.51 38.51 156.0K
14:25 38.51 38.63 38.51 38.63 138.4K
14:30 38.63 38.76 38.63 38.70 124.3K
14:35 38.75 38.80 38.70 38.76 123.9K
14:40 38.75 38.76 38.71 38.73 105.7K
14:45 38.74 38.77 38.72 38.76 216.1K
14:50 38.75 38.88 38.73 38.88 291.5K
14:55 38.86 38.88 38.83 38.85 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据