复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.70 37.10 36.67 36.90 3,051.2K
09:35 36.90 37.58 36.90 37.20 1,509.2K
09:40 37.28 37.30 36.78 36.98 560.8K
09:45 36.98 37.20 36.98 37.20 444.1K
09:50 37.07 37.18 36.88 37.11 341.8K
09:55 37.08 37.30 36.96 37.13 377.1K
10:00 37.14 37.21 36.82 36.82 331.6K
10:05 36.83 36.95 36.79 36.90 237.2K
10:10 36.90 37.20 36.90 37.20 284.4K
10:15 37.20 37.21 37.08 37.17 239.3K
10:20 37.17 37.30 37.07 37.09 250.3K
10:25 37.13 37.19 37.09 37.11 82.9K
10:30 37.09 37.16 37.05 37.10 109.5K
10:35 37.10 37.15 36.84 36.85 141.1K
10:40 36.85 36.98 36.85 36.90 101.0K
10:45 36.96 37.14 36.94 37.14 121.8K
10:50 37.13 37.26 37.02 37.23 157.2K
10:55 37.22 37.26 37.13 37.23 170.3K
11:00 37.19 37.27 37.13 37.17 136.5K
11:05 37.17 37.17 37.02 37.05 64.9K
11:10 37.12 37.14 37.05 37.08 43.1K
11:15 37.08 37.15 37.07 37.15 72.5K
11:20 37.11 37.20 37.08 37.17 111.9K
11:25 37.17 37.18 37.08 37.08 62.8K
13:00 37.09 37.17 36.98 37.15 165.8K
13:05 37.17 37.50 37.15 37.47 444.2K
13:10 37.47 37.49 37.25 37.31 133.3K
13:15 37.30 37.34 37.20 37.23 91.2K
13:20 37.23 37.30 37.22 37.25 113.4K
13:25 37.25 37.30 37.17 37.26 99.2K
13:30 37.26 37.28 37.15 37.17 98.6K
13:35 37.18 37.28 37.18 37.21 93.1K
13:40 37.20 37.20 37.07 37.07 87.3K
13:45 37.08 37.10 37.05 37.05 132.9K
13:50 37.04 37.05 36.95 37.05 119.4K
13:55 37.00 37.08 37.00 37.08 108.6K
14:00 37.07 37.13 37.02 37.03 130.7K
14:05 37.10 37.21 37.07 37.20 148.9K
14:10 37.21 37.23 37.19 37.19 106.3K
14:15 37.19 37.25 37.18 37.21 148.0K
14:20 37.21 37.25 37.20 37.22 144.7K
14:25 37.22 37.27 37.20 37.26 145.8K
14:30 37.26 37.28 37.20 37.26 165.9K
14:35 37.26 37.35 37.24 37.28 260.6K
14:40 37.28 37.34 37.26 37.34 228.1K
14:45 37.35 37.37 37.25 37.27 284.7K
14:50 37.28 37.30 37.25 37.28 298.9K
14:55 37.28 37.30 37.26 37.29 180.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据