天玑科技

300245
🏛️ 中国 →
14.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.56 15.38 15.52 673.5K
09:35 15.52 15.63 15.52 15.61 603.9K
09:40 15.61 15.67 15.61 15.64 418.4K
09:45 15.64 15.72 15.61 15.61 679.5K
09:50 15.60 15.62 15.58 15.61 261.7K
09:55 15.62 15.63 15.60 15.60 184.7K
10:00 15.61 15.67 15.60 15.65 210.8K
10:05 15.65 15.69 15.63 15.68 352.6K
10:10 15.69 15.78 15.69 15.77 665.1K
10:15 15.77 15.78 15.72 15.73 239.4K
10:20 15.73 15.76 15.73 15.75 259.6K
10:25 15.76 15.79 15.75 15.77 250.5K
10:30 15.77 15.80 15.77 15.80 167.3K
10:35 15.79 15.80 15.75 15.75 203.5K
10:40 15.76 15.76 15.72 15.75 165.8K
10:45 15.74 15.75 15.72 15.72 89.8K
10:50 15.72 15.75 15.69 15.69 153.2K
10:55 15.69 15.69 15.66 15.67 186.0K
11:00 15.67 15.68 15.63 15.65 184.1K
11:05 15.65 15.66 15.62 15.63 152.0K
11:10 15.63 15.63 15.57 15.58 232.9K
11:15 15.58 15.63 15.57 15.62 81.8K
11:20 15.61 15.63 15.60 15.62 39.4K
11:25 15.63 15.63 15.61 15.61 47.4K
13:00 15.61 15.62 15.55 15.55 173.0K
13:05 15.56 15.61 15.53 15.53 176.5K
13:10 15.52 15.54 15.50 15.50 264.0K
13:15 15.49 15.55 15.49 15.54 120.2K
13:20 15.54 15.59 15.54 15.55 80.7K
13:25 15.56 15.56 15.52 15.52 94.9K
13:30 15.51 15.54 15.50 15.53 129.6K
13:35 15.54 15.57 15.54 15.56 67.1K
13:40 15.56 15.58 15.56 15.57 84.6K
13:45 15.57 15.58 15.54 15.55 49.1K
13:50 15.54 15.55 15.52 15.52 62.0K
13:55 15.53 15.56 15.53 15.56 63.0K
14:00 15.54 15.58 15.54 15.54 129.0K
14:05 15.55 15.60 15.54 15.56 91.0K
14:10 15.58 15.58 15.55 15.56 46.3K
14:15 15.56 15.57 15.55 15.55 59.7K
14:20 15.56 15.61 15.56 15.59 180.1K
14:25 15.59 15.68 15.59 15.65 161.5K
14:30 15.65 15.68 15.61 15.62 124.0K
14:35 15.62 15.66 15.62 15.64 147.5K
14:40 15.64 15.65 15.61 15.65 313.7K
14:45 15.66 15.66 15.62 15.62 166.0K
14:50 15.62 15.62 15.59 15.59 332.2K
14:55 15.59 15.59 15.56 15.58 169.6K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据