| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.06 |
6.06 |
6.06 |
6.06 |
21,417.0K |
| 09:35 |
6.06 |
6.06 |
6.06 |
6.06 |
1,069.5K |
| 09:40 |
6.06 |
6.06 |
6.06 |
6.06 |
986.6K |
| 09:45 |
6.06 |
6.06 |
6.06 |
6.06 |
765.4K |
| 09:50 |
6.06 |
6.06 |
6.06 |
6.06 |
1,194.4K |
| 09:55 |
6.06 |
6.06 |
6.06 |
6.06 |
386.8K |
| 10:00 |
6.06 |
6.06 |
6.06 |
6.06 |
317.4K |
| 10:05 |
6.06 |
6.06 |
6.06 |
6.06 |
359.2K |
| 10:10 |
6.06 |
6.06 |
6.06 |
6.06 |
645.4K |
| 10:15 |
6.06 |
6.06 |
6.06 |
6.06 |
492.7K |
| 10:20 |
6.06 |
6.06 |
6.06 |
6.06 |
398.9K |
| 10:25 |
6.06 |
6.06 |
6.06 |
6.06 |
474.7K |
| 10:30 |
6.06 |
6.06 |
6.06 |
6.06 |
4,498.7K |
| 10:35 |
6.06 |
6.06 |
6.06 |
6.06 |
704.2K |
| 10:40 |
6.06 |
6.06 |
6.06 |
6.06 |
322.6K |
| 10:45 |
6.06 |
6.06 |
6.06 |
6.06 |
244.9K |
| 10:50 |
6.06 |
6.06 |
6.06 |
6.06 |
251.0K |
| 10:55 |
6.06 |
6.06 |
6.06 |
6.06 |
118.3K |
| 11:00 |
6.06 |
6.06 |
6.06 |
6.06 |
169.7K |
| 11:05 |
6.06 |
6.06 |
6.06 |
6.06 |
80.0K |
| 11:10 |
6.06 |
6.06 |
6.06 |
6.06 |
168.7K |
| 11:15 |
6.06 |
6.06 |
6.06 |
6.06 |
155.2K |
| 11:20 |
6.06 |
6.06 |
6.06 |
6.06 |
76.9K |
| 11:25 |
6.06 |
6.06 |
6.06 |
6.06 |
171.4K |
| 13:00 |
6.06 |
6.06 |
6.06 |
6.06 |
550.7K |
| 13:05 |
6.06 |
6.06 |
6.06 |
6.06 |
110.6K |
| 13:10 |
6.06 |
6.06 |
6.06 |
6.06 |
98.9K |
| 13:15 |
6.06 |
6.06 |
6.06 |
6.06 |
83.1K |
| 13:20 |
6.06 |
6.06 |
6.06 |
6.06 |
148.5K |
| 13:25 |
6.06 |
6.06 |
6.06 |
6.06 |
94.0K |
| 13:30 |
6.06 |
6.06 |
6.06 |
6.06 |
115.5K |
| 13:35 |
6.06 |
6.06 |
6.06 |
6.06 |
70.5K |
| 13:40 |
6.06 |
6.06 |
6.06 |
6.06 |
45.0K |
| 13:45 |
6.06 |
6.06 |
6.06 |
6.06 |
40.5K |
| 13:50 |
6.06 |
6.06 |
6.06 |
6.06 |
112.8K |
| 13:55 |
6.06 |
6.06 |
6.06 |
6.06 |
66.3K |
| 14:00 |
6.06 |
6.06 |
6.06 |
6.06 |
52.8K |
| 14:05 |
6.06 |
6.06 |
6.06 |
6.06 |
143.3K |
| 14:10 |
6.06 |
6.06 |
6.06 |
6.06 |
77.0K |
| 14:15 |
6.06 |
6.06 |
6.06 |
6.06 |
81.0K |
| 14:20 |
6.06 |
6.06 |
6.06 |
6.06 |
68.5K |
| 14:25 |
6.06 |
6.06 |
6.06 |
6.06 |
23.5K |
| 14:30 |
6.06 |
6.06 |
6.06 |
6.06 |
17.2K |
| 14:35 |
6.06 |
6.06 |
6.06 |
6.06 |
35.7K |
| 14:40 |
6.06 |
6.06 |
6.06 |
6.06 |
70.0K |
| 14:45 |
6.06 |
6.06 |
6.06 |
6.06 |
25.9K |
| 14:50 |
6.06 |
6.06 |
6.06 |
6.06 |
47.9K |
| 14:55 |
6.06 |
6.06 |
6.06 |
6.06 |
151.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|