大众公用

600635
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.31 4.25 4.28 3,906.6K
09:35 4.27 4.28 4.27 4.28 1,605.0K
09:40 4.28 4.30 4.27 4.30 2,989.2K
09:45 4.30 4.31 4.29 4.29 1,447.1K
09:50 4.29 4.31 4.29 4.31 3,228.4K
09:55 4.31 4.31 4.30 4.31 1,411.6K
10:00 4.30 4.31 4.30 4.30 944.5K
10:05 4.31 4.31 4.30 4.31 766.5K
10:10 4.31 4.31 4.29 4.29 1,184.2K
10:15 4.29 4.29 4.28 4.28 1,140.5K
10:20 4.29 4.29 4.28 4.28 375.0K
10:25 4.29 4.29 4.27 4.27 1,451.0K
10:30 4.28 4.29 4.28 4.28 378.0K
10:35 4.28 4.29 4.28 4.28 259.4K
10:40 4.28 4.29 4.27 4.28 948.5K
10:45 4.27 4.29 4.27 4.28 481.7K
10:50 4.29 4.29 4.28 4.28 480.0K
10:55 4.29 4.29 4.28 4.29 129.8K
11:00 4.29 4.29 4.28 4.29 117.3K
11:05 4.28 4.29 4.27 4.28 600.1K
11:10 4.28 4.29 4.27 4.28 517.9K
11:15 4.28 4.29 4.28 4.29 141.4K
11:20 4.28 4.30 4.28 4.29 1,050.4K
11:25 4.29 4.30 4.28 4.29 928.6K
13:00 4.30 4.30 4.28 4.28 481.9K
13:05 4.29 4.29 4.28 4.28 757.7K
13:10 4.28 4.30 4.28 4.29 388.8K
13:15 4.29 4.29 4.28 4.28 456.1K
13:20 4.29 4.29 4.28 4.28 262.0K
13:25 4.28 4.29 4.28 4.28 192.0K
13:30 4.29 4.29 4.28 4.28 281.6K
13:35 4.29 4.29 4.27 4.27 1,323.3K
13:40 4.27 4.28 4.27 4.27 426.5K
13:45 4.27 4.28 4.27 4.27 243.6K
13:50 4.28 4.28 4.27 4.28 271.6K
13:55 4.27 4.28 4.27 4.28 256.4K
14:00 4.28 4.28 4.27 4.28 1,179.1K
14:05 4.28 4.28 4.27 4.28 159.2K
14:10 4.27 4.28 4.26 4.26 1,263.0K
14:15 4.27 4.27 4.25 4.25 1,683.2K
14:20 4.26 4.26 4.24 4.25 1,775.8K
14:25 4.24 4.26 4.24 4.25 1,502.9K
14:30 4.25 4.25 4.24 4.24 666.4K
14:35 4.24 4.25 4.24 4.24 602.7K
14:40 4.24 4.25 4.23 4.24 1,027.0K
14:45 4.25 4.25 4.24 4.24 1,305.3K
14:50 4.25 4.25 4.24 4.25 895.9K
14:55 4.25 4.25 4.24 4.24 572.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据