时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.90 |
3.90 |
3.83 |
3.83 |
2,475.8K |
09:35 |
3.83 |
3.84 |
3.82 |
3.84 |
1,924.1K |
09:40 |
3.84 |
3.85 |
3.82 |
3.85 |
647.4K |
09:45 |
3.85 |
3.87 |
3.84 |
3.86 |
836.7K |
09:50 |
3.86 |
3.87 |
3.85 |
3.87 |
417.5K |
09:55 |
3.86 |
3.88 |
3.85 |
3.87 |
1,184.6K |
10:00 |
3.87 |
3.88 |
3.86 |
3.88 |
618.3K |
10:05 |
3.88 |
3.88 |
3.86 |
3.88 |
783.5K |
10:10 |
3.87 |
3.88 |
3.86 |
3.87 |
372.9K |
10:15 |
3.87 |
3.88 |
3.87 |
3.87 |
188.0K |
10:20 |
3.88 |
3.88 |
3.87 |
3.88 |
310.9K |
10:25 |
3.87 |
3.89 |
3.86 |
3.89 |
1,239.5K |
10:30 |
3.89 |
3.89 |
3.87 |
3.88 |
1,101.2K |
10:35 |
3.88 |
3.89 |
3.86 |
3.87 |
1,010.5K |
10:40 |
3.86 |
3.88 |
3.86 |
3.87 |
100.9K |
10:45 |
3.87 |
3.88 |
3.86 |
3.86 |
247.4K |
10:50 |
3.86 |
3.87 |
3.86 |
3.86 |
288.3K |
10:55 |
3.87 |
3.87 |
3.86 |
3.86 |
169.9K |
11:00 |
3.87 |
3.87 |
3.85 |
3.85 |
450.9K |
11:05 |
3.85 |
3.87 |
3.85 |
3.86 |
334.6K |
11:10 |
3.87 |
3.87 |
3.86 |
3.86 |
152.3K |
11:15 |
3.87 |
3.87 |
3.86 |
3.87 |
82.4K |
11:20 |
3.87 |
3.87 |
3.86 |
3.86 |
37.0K |
11:25 |
3.87 |
3.87 |
3.86 |
3.87 |
65.3K |
13:00 |
3.87 |
3.88 |
3.86 |
3.86 |
830.5K |
13:05 |
3.86 |
3.87 |
3.85 |
3.86 |
528.6K |
13:10 |
3.86 |
3.87 |
3.86 |
3.86 |
78.7K |
13:15 |
3.86 |
3.87 |
3.86 |
3.86 |
89.4K |
13:20 |
3.87 |
3.87 |
3.86 |
3.86 |
123.3K |
13:25 |
3.87 |
3.87 |
3.86 |
3.87 |
135.1K |
13:30 |
3.87 |
3.87 |
3.86 |
3.87 |
295.5K |
13:35 |
3.86 |
3.87 |
3.85 |
3.85 |
372.4K |
13:40 |
3.85 |
3.86 |
3.85 |
3.86 |
75.9K |
13:45 |
3.86 |
3.86 |
3.84 |
3.84 |
970.9K |
13:50 |
3.85 |
3.86 |
3.84 |
3.85 |
483.5K |
13:55 |
3.85 |
3.86 |
3.84 |
3.84 |
289.2K |
14:00 |
3.84 |
3.86 |
3.84 |
3.85 |
721.3K |
14:05 |
3.84 |
3.85 |
3.83 |
3.84 |
1,007.2K |
14:10 |
3.84 |
3.85 |
3.83 |
3.85 |
532.9K |
14:15 |
3.85 |
3.85 |
3.83 |
3.84 |
259.0K |
14:20 |
3.83 |
3.85 |
3.83 |
3.85 |
636.8K |
14:25 |
3.85 |
3.85 |
3.84 |
3.85 |
117.1K |
14:30 |
3.84 |
3.85 |
3.83 |
3.84 |
501.7K |
14:35 |
3.84 |
3.84 |
3.82 |
3.82 |
1,156.1K |
14:40 |
3.83 |
3.83 |
3.82 |
3.83 |
527.5K |
14:45 |
3.83 |
3.83 |
3.82 |
3.82 |
1,609.4K |
14:50 |
3.83 |
3.84 |
3.82 |
3.83 |
1,646.3K |
14:55 |
3.82 |
3.84 |
3.82 |
3.83 |
610.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|