大众公用

600635
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.26 4.28 4.16 4.21 15,174.5K
09:35 4.21 4.23 4.19 4.23 3,832.6K
09:40 4.23 4.26 4.19 4.25 7,178.7K
09:45 4.26 4.27 4.24 4.26 6,171.5K
09:50 4.26 4.31 4.25 4.31 4,640.3K
09:55 4.31 4.31 4.29 4.29 3,641.6K
10:00 4.30 4.33 4.28 4.32 4,264.5K
10:05 4.31 4.32 4.29 4.30 1,978.0K
10:10 4.30 4.30 4.28 4.29 1,251.7K
10:15 4.29 4.37 4.28 4.37 5,803.5K
10:20 4.38 4.44 4.34 4.35 10,627.0K
10:25 4.35 4.36 4.33 4.33 3,102.1K
10:30 4.34 4.34 4.31 4.34 3,159.1K
10:35 4.33 4.34 4.31 4.33 1,662.0K
10:40 4.32 4.34 4.32 4.32 1,564.4K
10:45 4.33 4.34 4.31 4.31 1,411.2K
10:50 4.31 4.33 4.31 4.31 996.0K
10:55 4.31 4.32 4.31 4.31 418.9K
11:00 4.32 4.32 4.30 4.32 1,093.9K
11:05 4.31 4.33 4.31 4.33 922.3K
11:10 4.33 4.33 4.31 4.32 611.6K
11:15 4.32 4.32 4.31 4.32 387.9K
11:20 4.32 4.32 4.31 4.32 318.4K
11:25 4.32 4.32 4.30 4.30 552.6K
13:00 4.31 4.31 4.26 4.26 2,263.9K
13:05 4.26 4.28 4.25 4.28 1,266.5K
13:10 4.28 4.32 4.28 4.31 1,017.1K
13:15 4.31 4.35 4.30 4.34 2,549.5K
13:20 4.34 4.35 4.32 4.33 544.9K
13:25 4.33 4.33 4.30 4.30 574.1K
13:30 4.31 4.32 4.31 4.32 408.9K
13:35 4.32 4.32 4.30 4.32 971.2K
13:40 4.32 4.32 4.31 4.31 465.7K
13:45 4.32 4.32 4.31 4.32 446.5K
13:50 4.32 4.34 4.31 4.34 1,099.0K
13:55 4.34 4.34 4.30 4.30 1,696.4K
14:00 4.31 4.31 4.29 4.30 1,058.2K
14:05 4.30 4.31 4.30 4.31 506.9K
14:10 4.31 4.31 4.30 4.30 802.1K
14:15 4.31 4.31 4.30 4.30 284.4K
14:20 4.30 4.31 4.30 4.31 598.0K
14:25 4.31 4.31 4.30 4.31 788.8K
14:30 4.30 4.31 4.30 4.31 837.4K
14:35 4.31 4.31 4.30 4.31 2,427.8K
14:40 4.31 4.32 4.31 4.32 839.5K
14:45 4.32 4.34 4.32 4.34 1,533.3K
14:50 4.34 4.34 4.32 4.33 1,622.8K
14:55 4.32 4.33 4.32 4.33 1,285.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据