大众公用

600635
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.28 4.25 4.25 1,849.0K
09:35 4.25 4.27 4.25 4.27 1,300.8K
09:40 4.27 4.27 4.25 4.25 2,017.4K
09:45 4.24 4.27 4.23 4.27 1,691.6K
09:50 4.26 4.28 4.26 4.28 1,028.2K
09:55 4.27 4.28 4.26 4.28 1,131.3K
10:00 4.27 4.28 4.27 4.27 772.9K
10:05 4.27 4.28 4.27 4.28 740.3K
10:10 4.28 4.28 4.26 4.27 608.8K
10:15 4.27 4.27 4.26 4.26 315.5K
10:20 4.26 4.27 4.26 4.26 257.0K
10:25 4.27 4.28 4.26 4.28 1,257.1K
10:30 4.28 4.28 4.27 4.28 714.6K
10:35 4.28 4.29 4.27 4.27 468.4K
10:40 4.27 4.29 4.27 4.29 606.9K
10:45 4.29 4.29 4.27 4.28 831.0K
10:50 4.27 4.32 4.27 4.32 2,004.2K
10:55 4.31 4.31 4.30 4.30 668.3K
11:00 4.30 4.31 4.29 4.29 1,218.1K
11:05 4.30 4.31 4.29 4.31 458.7K
11:10 4.30 4.31 4.30 4.30 319.5K
11:15 4.30 4.30 4.29 4.30 1,123.6K
11:20 4.29 4.30 4.29 4.29 290.3K
11:25 4.29 4.30 4.29 4.30 442.8K
13:00 4.30 4.31 4.29 4.29 1,100.1K
13:05 4.30 4.30 4.29 4.29 944.9K
13:10 4.30 4.30 4.29 4.29 312.4K
13:15 4.29 4.30 4.28 4.30 639.0K
13:20 4.29 4.30 4.29 4.29 713.0K
13:25 4.30 4.30 4.28 4.29 520.2K
13:30 4.28 4.29 4.27 4.29 699.7K
13:35 4.29 4.29 4.28 4.28 460.1K
13:40 4.29 4.29 4.28 4.28 216.5K
13:45 4.29 4.29 4.28 4.28 353.6K
13:50 4.29 4.29 4.27 4.28 1,162.0K
13:55 4.28 4.29 4.28 4.28 567.2K
14:00 4.28 4.29 4.27 4.27 772.8K
14:05 4.27 4.28 4.27 4.27 824.5K
14:10 4.27 4.27 4.26 4.26 349.3K
14:15 4.26 4.27 4.26 4.26 425.8K
14:20 4.27 4.28 4.26 4.27 1,625.9K
14:25 4.27 4.27 4.26 4.27 171.3K
14:30 4.26 4.27 4.26 4.26 240.9K
14:35 4.26 4.27 4.26 4.27 556.8K
14:40 4.27 4.28 4.26 4.27 1,278.6K
14:45 4.28 4.28 4.27 4.27 676.2K
14:50 4.28 4.28 4.26 4.27 1,110.6K
14:55 4.27 4.28 4.26 4.28 1,378.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据