大众公用

600635
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.31 4.27 4.28 2,839.0K
09:35 4.28 4.31 4.28 4.29 1,847.7K
09:40 4.30 4.32 4.29 4.31 2,169.4K
09:45 4.31 4.33 4.30 4.33 1,029.9K
09:50 4.33 4.34 4.31 4.32 1,596.0K
09:55 4.32 4.33 4.31 4.32 834.3K
10:00 4.32 4.33 4.31 4.32 841.9K
10:05 4.32 4.33 4.31 4.32 414.4K
10:10 4.33 4.33 4.30 4.31 781.5K
10:15 4.31 4.32 4.30 4.31 343.7K
10:20 4.30 4.31 4.30 4.31 225.1K
10:25 4.30 4.32 4.30 4.32 707.1K
10:30 4.32 4.33 4.31 4.32 952.7K
10:35 4.31 4.33 4.31 4.32 470.6K
10:40 4.33 4.33 4.32 4.33 242.9K
10:45 4.32 4.33 4.32 4.33 477.6K
10:50 4.32 4.33 4.31 4.31 432.0K
10:55 4.31 4.32 4.30 4.31 359.7K
11:00 4.31 4.32 4.30 4.31 470.3K
11:05 4.31 4.31 4.28 4.30 1,429.9K
11:10 4.30 4.30 4.29 4.29 253.8K
11:15 4.30 4.31 4.29 4.30 844.0K
11:20 4.30 4.31 4.30 4.31 83.0K
11:25 4.30 4.31 4.30 4.31 260.9K
13:00 4.31 4.31 4.29 4.29 673.2K
13:05 4.30 4.31 4.28 4.31 1,069.1K
13:10 4.31 4.31 4.30 4.31 338.2K
13:15 4.31 4.31 4.29 4.30 499.5K
13:20 4.30 4.31 4.29 4.31 1,417.6K
13:25 4.30 4.31 4.30 4.31 371.9K
13:30 4.30 4.31 4.29 4.30 718.2K
13:35 4.30 4.30 4.28 4.29 1,219.2K
13:40 4.29 4.30 4.28 4.30 536.2K
13:45 4.30 4.31 4.29 4.30 500.2K
13:50 4.31 4.31 4.30 4.31 308.4K
13:55 4.31 4.32 4.30 4.31 1,448.2K
14:00 4.31 4.32 4.30 4.31 839.9K
14:05 4.30 4.31 4.30 4.31 437.3K
14:10 4.30 4.31 4.30 4.30 315.8K
14:15 4.31 4.31 4.30 4.31 455.5K
14:20 4.31 4.32 4.30 4.31 600.1K
14:25 4.31 4.32 4.30 4.30 175.2K
14:30 4.31 4.31 4.29 4.29 1,376.8K
14:35 4.29 4.30 4.28 4.29 1,136.2K
14:40 4.28 4.29 4.28 4.29 363.9K
14:45 4.28 4.30 4.28 4.30 992.9K
14:50 4.29 4.30 4.28 4.29 1,668.9K
14:55 4.29 4.30 4.29 4.30 537.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据