大众公用

600635
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.25 4.25 4.22 4.24 3,737.9K
09:35 4.24 4.28 4.24 4.27 3,040.7K
09:40 4.27 4.30 4.26 4.28 3,074.1K
09:45 4.28 4.30 4.26 4.27 2,262.9K
09:50 4.26 4.28 4.25 4.25 2,052.5K
09:55 4.26 4.27 4.25 4.27 986.1K
10:00 4.27 4.28 4.26 4.26 1,116.7K
10:05 4.26 4.28 4.26 4.27 1,536.0K
10:10 4.27 4.28 4.27 4.27 806.2K
10:15 4.27 4.29 4.27 4.27 1,784.2K
10:20 4.27 4.29 4.26 4.27 1,406.5K
10:25 4.27 4.27 4.25 4.26 1,851.1K
10:30 4.26 4.28 4.26 4.26 943.9K
10:35 4.26 4.26 4.25 4.26 703.3K
10:40 4.25 4.27 4.25 4.27 633.9K
10:45 4.26 4.27 4.26 4.26 384.0K
10:50 4.26 4.29 4.26 4.29 2,362.5K
10:55 4.29 4.30 4.27 4.29 1,576.3K
11:00 4.29 4.30 4.29 4.30 552.2K
11:05 4.30 4.30 4.28 4.29 1,207.1K
11:10 4.29 4.30 4.28 4.29 424.8K
11:15 4.29 4.30 4.29 4.29 597.4K
11:20 4.29 4.30 4.29 4.30 603.1K
11:25 4.30 4.32 4.29 4.32 3,220.9K
13:00 4.32 4.32 4.29 4.29 1,999.1K
13:05 4.29 4.32 4.29 4.32 1,388.0K
13:10 4.32 4.33 4.31 4.32 1,004.0K
13:15 4.33 4.33 4.31 4.32 859.8K
13:20 4.32 4.32 4.30 4.31 867.3K
13:25 4.31 4.31 4.30 4.30 734.6K
13:30 4.30 4.30 4.29 4.29 623.2K
13:35 4.29 4.30 4.28 4.28 1,345.4K
13:40 4.28 4.29 4.28 4.28 466.9K
13:45 4.28 4.29 4.27 4.27 745.8K
13:50 4.27 4.28 4.27 4.28 387.7K
13:55 4.27 4.29 4.27 4.28 898.1K
14:00 4.28 4.28 4.26 4.27 842.7K
14:05 4.27 4.28 4.27 4.27 757.7K
14:10 4.27 4.28 4.26 4.27 645.6K
14:15 4.27 4.27 4.26 4.27 337.4K
14:20 4.27 4.28 4.26 4.27 1,092.3K
14:25 4.27 4.29 4.27 4.29 888.3K
14:30 4.29 4.30 4.28 4.29 1,014.6K
14:35 4.28 4.29 4.28 4.28 419.5K
14:40 4.28 4.29 4.27 4.28 1,013.5K
14:45 4.29 4.31 4.28 4.30 2,157.1K
14:50 4.30 4.31 4.29 4.30 1,665.4K
14:55 4.30 4.31 4.29 4.30 1,025.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据