| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.31 |
3.34 |
3.21 |
3.23 |
17,140.0K |
| 09:35 |
3.22 |
3.27 |
3.18 |
3.19 |
9,086.0K |
| 09:40 |
3.20 |
3.21 |
3.13 |
3.15 |
8,401.0K |
| 09:45 |
3.16 |
3.17 |
3.12 |
3.12 |
8,973.0K |
| 09:50 |
3.12 |
3.13 |
3.06 |
3.08 |
10,888.0K |
| 09:55 |
3.07 |
3.08 |
3.03 |
3.04 |
5,942.0K |
| 10:00 |
3.04 |
3.07 |
3.04 |
3.05 |
3,238.0K |
| 10:05 |
3.06 |
3.06 |
3.01 |
3.01 |
7,314.0K |
| 10:10 |
3.01 |
3.05 |
3.00 |
3.04 |
3,012.0K |
| 10:15 |
3.04 |
3.04 |
3.02 |
3.03 |
2,908.0K |
| 10:20 |
3.02 |
3.03 |
2.99 |
2.99 |
5,187.0K |
| 10:25 |
2.98 |
3.02 |
2.98 |
3.01 |
4,885.0K |
| 10:30 |
3.02 |
3.05 |
3.02 |
3.05 |
2,515.0K |
| 10:35 |
3.05 |
3.05 |
3.02 |
3.02 |
1,442.0K |
| 10:40 |
3.02 |
3.03 |
3.01 |
3.02 |
1,266.0K |
| 10:45 |
3.01 |
3.04 |
3.01 |
3.04 |
1,934.0K |
| 10:50 |
3.04 |
3.05 |
3.03 |
3.05 |
3,029.0K |
| 10:55 |
3.04 |
3.05 |
3.02 |
3.02 |
1,666.0K |
| 11:00 |
3.01 |
3.02 |
3.00 |
3.02 |
1,310.0K |
| 11:05 |
3.03 |
3.04 |
3.02 |
3.03 |
896.0K |
| 11:10 |
3.04 |
3.06 |
3.03 |
3.03 |
1,570.0K |
| 11:15 |
3.04 |
3.05 |
3.03 |
3.03 |
606.0K |
| 11:20 |
3.04 |
3.04 |
3.03 |
3.03 |
1,140.0K |
| 11:25 |
3.02 |
3.03 |
3.02 |
3.02 |
810.0K |
| 11:30 |
3.01 |
3.02 |
3.00 |
3.00 |
1,777.0K |
| 11:35 |
3.01 |
3.03 |
3.00 |
3.03 |
619.0K |
| 11:40 |
3.02 |
3.03 |
3.02 |
3.02 |
359.0K |
| 11:45 |
3.03 |
3.03 |
3.02 |
3.02 |
562.0K |
| 11:50 |
3.01 |
3.01 |
3.00 |
3.01 |
995.0K |
| 11:55 |
3.01 |
3.02 |
3.01 |
3.02 |
195.0K |
| 13:00 |
3.02 |
3.02 |
2.99 |
3.00 |
2,199.0K |
| 13:05 |
2.99 |
3.00 |
2.99 |
2.99 |
2,155.0K |
| 13:10 |
2.98 |
3.00 |
2.98 |
2.99 |
473.0K |
| 13:15 |
2.98 |
2.99 |
2.98 |
2.98 |
1,210.0K |
| 13:20 |
2.99 |
3.01 |
2.99 |
3.01 |
527.0K |
| 13:25 |
3.00 |
3.02 |
3.00 |
3.00 |
907.0K |
| 13:30 |
3.01 |
3.01 |
2.99 |
3.00 |
1,604.0K |
| 13:35 |
2.99 |
3.00 |
2.99 |
2.99 |
695.0K |
| 13:40 |
2.99 |
2.99 |
2.99 |
2.99 |
1,110.0K |
| 13:45 |
3.00 |
3.00 |
2.98 |
2.99 |
916.0K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
264.0K |
| 13:55 |
2.99 |
3.00 |
2.99 |
2.99 |
639.0K |
| 14:00 |
3.00 |
3.00 |
2.99 |
2.99 |
779.0K |
| 14:05 |
3.00 |
3.00 |
3.00 |
3.00 |
15.0K |
| 14:10 |
2.99 |
3.00 |
2.99 |
2.99 |
290.0K |
| 14:15 |
3.00 |
3.00 |
2.98 |
2.99 |
1,173.0K |
| 14:20 |
2.99 |
2.99 |
2.97 |
2.98 |
1,906.0K |
| 14:25 |
2.97 |
2.97 |
2.97 |
2.97 |
98.0K |
| 14:30 |
2.98 |
2.99 |
2.98 |
2.98 |
717.0K |
| 14:35 |
2.99 |
3.00 |
2.98 |
3.00 |
1,096.0K |
| 14:40 |
2.99 |
2.99 |
2.98 |
2.98 |
986.0K |
| 14:45 |
2.97 |
2.98 |
2.97 |
2.98 |
300.0K |
| 14:50 |
2.97 |
2.98 |
2.97 |
2.98 |
1,253.0K |
| 14:55 |
2.96 |
2.98 |
2.95 |
2.95 |
2,589.0K |
| 15:00 |
2.94 |
2.97 |
2.94 |
2.95 |
1,960.0K |
| 15:05 |
2.96 |
2.96 |
2.95 |
2.95 |
358.0K |
| 15:10 |
2.96 |
2.96 |
2.93 |
2.94 |
2,319.0K |
| 15:15 |
2.93 |
2.94 |
2.93 |
2.93 |
1,653.0K |
| 15:20 |
2.93 |
2.93 |
2.91 |
2.91 |
2,684.0K |
| 15:25 |
2.92 |
2.94 |
2.91 |
2.93 |
2,630.0K |
| 15:30 |
2.94 |
2.94 |
2.92 |
2.92 |
1,364.0K |
| 15:35 |
2.93 |
2.93 |
2.92 |
2.93 |
1,379.0K |
| 15:40 |
2.94 |
2.96 |
2.94 |
2.94 |
3,503.0K |
| 15:45 |
2.95 |
2.95 |
2.94 |
2.95 |
704.0K |
| 15:50 |
2.94 |
2.96 |
2.93 |
2.96 |
1,230.0K |
| 15:55 |
2.96 |
2.96 |
2.93 |
2.95 |
3,554.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|