| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.42 |
2.45 |
2.42 |
2.44 |
668.0K |
| 09:35 |
2.43 |
2.43 |
2.43 |
2.43 |
13.0K |
| 09:40 |
2.42 |
2.42 |
2.41 |
2.41 |
38.0K |
| 09:45 |
2.42 |
2.43 |
2.42 |
2.43 |
33.0K |
| 09:50 |
2.42 |
2.43 |
2.42 |
2.43 |
60.0K |
| 09:55 |
2.42 |
2.42 |
2.42 |
2.42 |
82.0K |
| 10:00 |
2.41 |
2.41 |
2.41 |
2.41 |
131.0K |
| 10:05 |
2.40 |
2.41 |
2.40 |
2.41 |
572.0K |
| 10:20 |
2.40 |
2.40 |
2.40 |
2.40 |
7.0K |
| 10:25 |
2.42 |
2.42 |
2.42 |
2.42 |
71.0K |
| 10:50 |
2.41 |
2.41 |
2.41 |
2.41 |
267.0K |
| 11:05 |
2.40 |
2.40 |
2.40 |
2.40 |
227.0K |
| 11:15 |
2.39 |
2.39 |
2.39 |
2.39 |
243.0K |
| 11:20 |
2.38 |
2.38 |
2.37 |
2.37 |
146.0K |
| 11:25 |
2.38 |
2.38 |
2.38 |
2.38 |
144.0K |
| 11:45 |
2.40 |
2.40 |
2.39 |
2.39 |
9.0K |
| 13:10 |
2.38 |
2.38 |
2.38 |
2.38 |
76.0K |
| 13:20 |
2.37 |
2.37 |
2.37 |
2.37 |
69.0K |
| 13:25 |
2.36 |
2.36 |
2.36 |
2.36 |
337.0K |
| 13:35 |
2.35 |
2.37 |
2.35 |
2.37 |
110.0K |
| 13:40 |
2.36 |
2.37 |
2.35 |
2.36 |
117.0K |
| 13:45 |
2.37 |
2.37 |
2.37 |
2.37 |
259.0K |
| 14:10 |
2.38 |
2.38 |
2.38 |
2.38 |
37.0K |
| 14:15 |
2.39 |
2.39 |
2.39 |
2.39 |
10.0K |
| 14:20 |
2.40 |
2.40 |
2.40 |
2.40 |
17.0K |
| 14:30 |
2.39 |
2.39 |
2.39 |
2.39 |
51.0K |
| 14:40 |
2.40 |
2.41 |
2.40 |
2.41 |
84.0K |
| 15:05 |
2.42 |
2.43 |
2.42 |
2.43 |
181.0K |
| 15:20 |
2.42 |
2.42 |
2.42 |
2.42 |
157.0K |
| 15:55 |
2.43 |
2.45 |
2.43 |
2.44 |
348.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|