| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.50 |
2.50 |
2.48 |
2.49 |
441.0K |
| 09:35 |
2.48 |
2.50 |
2.48 |
2.50 |
176.0K |
| 09:40 |
2.51 |
2.52 |
2.50 |
2.52 |
149.0K |
| 09:45 |
2.51 |
2.52 |
2.51 |
2.51 |
60.0K |
| 09:50 |
2.52 |
2.52 |
2.52 |
2.52 |
125.0K |
| 09:55 |
2.51 |
2.51 |
2.50 |
2.50 |
292.0K |
| 10:00 |
2.51 |
2.51 |
2.51 |
2.51 |
33.0K |
| 10:05 |
2.50 |
2.50 |
2.50 |
2.50 |
695.0K |
| 10:10 |
2.51 |
2.51 |
2.51 |
2.51 |
51.0K |
| 10:25 |
2.50 |
2.50 |
2.50 |
2.50 |
49.0K |
| 10:30 |
2.51 |
2.51 |
2.51 |
2.51 |
66.0K |
| 10:40 |
2.50 |
2.51 |
2.50 |
2.51 |
590.0K |
| 10:50 |
2.50 |
2.51 |
2.50 |
2.51 |
225.0K |
| 11:15 |
2.50 |
2.50 |
2.50 |
2.50 |
105.0K |
| 11:20 |
2.51 |
2.51 |
2.51 |
2.51 |
31.0K |
| 11:25 |
2.52 |
2.52 |
2.52 |
2.52 |
303.0K |
| 11:50 |
2.51 |
2.51 |
2.51 |
2.51 |
31.0K |
| 13:00 |
2.52 |
2.53 |
2.52 |
2.52 |
272.0K |
| 13:05 |
2.53 |
2.53 |
2.53 |
2.53 |
30.0K |
| 13:10 |
2.52 |
2.53 |
2.52 |
2.53 |
58.0K |
| 13:15 |
2.52 |
2.52 |
2.51 |
2.51 |
314.0K |
| 13:20 |
2.50 |
2.51 |
2.50 |
2.51 |
536.0K |
| 13:25 |
2.50 |
2.50 |
2.50 |
2.50 |
176.0K |
| 13:30 |
2.52 |
2.52 |
2.52 |
2.52 |
81.0K |
| 13:35 |
2.51 |
2.52 |
2.51 |
2.52 |
45.0K |
| 13:40 |
2.52 |
2.52 |
2.52 |
2.52 |
46.0K |
| 13:45 |
2.53 |
2.53 |
2.52 |
2.52 |
54.0K |
| 13:50 |
2.53 |
2.53 |
2.52 |
2.53 |
79.0K |
| 13:55 |
2.52 |
2.52 |
2.52 |
2.52 |
130.0K |
| 14:00 |
2.53 |
2.53 |
2.52 |
2.52 |
180.0K |
| 14:05 |
2.51 |
2.52 |
2.51 |
2.52 |
273.0K |
| 14:15 |
2.51 |
2.51 |
2.51 |
2.51 |
78.0K |
| 14:30 |
2.52 |
2.52 |
2.52 |
2.52 |
42.0K |
| 14:35 |
2.51 |
2.51 |
2.51 |
2.51 |
163.0K |
| 14:55 |
2.52 |
2.52 |
2.52 |
2.52 |
98.0K |
| 15:05 |
2.51 |
2.51 |
2.51 |
2.51 |
1.0K |
| 15:10 |
2.52 |
2.52 |
2.52 |
2.52 |
239.0K |
| 15:45 |
2.53 |
2.53 |
2.53 |
2.53 |
81.0K |
| 15:50 |
2.52 |
2.52 |
2.52 |
2.52 |
57.0K |
| 15:55 |
2.52 |
2.52 |
2.52 |
2.52 |
23.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|