| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.43 |
2.43 |
2.41 |
2.42 |
115.0K |
| 09:35 |
2.41 |
2.42 |
2.41 |
2.42 |
343.0K |
| 09:40 |
2.41 |
2.42 |
2.41 |
2.42 |
357.0K |
| 09:45 |
2.41 |
2.41 |
2.41 |
2.41 |
94.0K |
| 09:55 |
2.42 |
2.42 |
2.42 |
2.42 |
137.0K |
| 10:00 |
2.41 |
2.42 |
2.41 |
2.42 |
375.0K |
| 10:05 |
2.41 |
2.41 |
2.41 |
2.41 |
198.0K |
| 10:20 |
2.40 |
2.41 |
2.40 |
2.41 |
291.0K |
| 10:35 |
2.42 |
2.42 |
2.41 |
2.41 |
176.0K |
| 10:40 |
2.42 |
2.42 |
2.42 |
2.42 |
198.0K |
| 10:50 |
2.41 |
2.42 |
2.41 |
2.42 |
639.0K |
| 10:55 |
2.41 |
2.41 |
2.41 |
2.41 |
20.0K |
| 11:00 |
2.42 |
2.42 |
2.42 |
2.42 |
58.0K |
| 11:05 |
2.43 |
2.43 |
2.43 |
2.43 |
399.0K |
| 11:10 |
2.44 |
2.44 |
2.44 |
2.44 |
84.0K |
| 11:15 |
2.43 |
2.43 |
2.43 |
2.43 |
196.0K |
| 11:55 |
2.44 |
2.44 |
2.44 |
2.44 |
37.0K |
| 13:10 |
2.43 |
2.43 |
2.43 |
2.43 |
53.0K |
| 13:15 |
2.44 |
2.44 |
2.44 |
2.44 |
13.0K |
| 13:20 |
2.43 |
2.43 |
2.43 |
2.43 |
45.0K |
| 13:40 |
2.42 |
2.43 |
2.42 |
2.43 |
347.0K |
| 13:50 |
2.42 |
2.43 |
2.42 |
2.43 |
174.0K |
| 14:10 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 14:15 |
2.43 |
2.44 |
2.43 |
2.44 |
32.0K |
| 14:20 |
2.43 |
2.43 |
2.43 |
2.43 |
11.0K |
| 14:25 |
2.42 |
2.42 |
2.42 |
2.42 |
283.0K |
| 14:35 |
2.41 |
2.42 |
2.41 |
2.42 |
271.0K |
| 14:40 |
2.43 |
2.43 |
2.42 |
2.42 |
14.0K |
| 14:50 |
2.43 |
2.43 |
2.43 |
2.43 |
2.0K |
| 14:55 |
2.42 |
2.42 |
2.42 |
2.42 |
5.0K |
| 15:05 |
2.43 |
2.43 |
2.43 |
2.43 |
72.0K |
| 15:50 |
2.42 |
2.43 |
2.42 |
2.43 |
78.0K |
| 15:55 |
2.44 |
2.44 |
2.43 |
2.43 |
374.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|