| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.39 |
2.39 |
2.39 |
2.39 |
79.0K |
| 09:40 |
2.40 |
2.41 |
2.40 |
2.41 |
245.0K |
| 09:45 |
2.40 |
2.41 |
2.40 |
2.41 |
42.0K |
| 09:50 |
2.42 |
2.44 |
2.42 |
2.44 |
455.0K |
| 09:55 |
2.43 |
2.44 |
2.43 |
2.43 |
297.0K |
| 10:15 |
2.42 |
2.43 |
2.42 |
2.43 |
302.0K |
| 10:40 |
2.42 |
2.42 |
2.42 |
2.42 |
46.0K |
| 10:50 |
2.43 |
2.43 |
2.42 |
2.42 |
167.0K |
| 10:55 |
2.41 |
2.41 |
2.41 |
2.41 |
24.0K |
| 11:05 |
2.42 |
2.42 |
2.41 |
2.41 |
13.0K |
| 11:10 |
2.42 |
2.42 |
2.42 |
2.42 |
54.0K |
| 11:25 |
2.41 |
2.41 |
2.41 |
2.41 |
37.0K |
| 11:50 |
2.42 |
2.42 |
2.42 |
2.42 |
91.0K |
| 13:05 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 13:10 |
2.42 |
2.42 |
2.42 |
2.42 |
75.0K |
| 13:15 |
2.41 |
2.41 |
2.41 |
2.41 |
171.0K |
| 13:25 |
2.42 |
2.42 |
2.42 |
2.42 |
57.0K |
| 13:35 |
2.41 |
2.41 |
2.41 |
2.41 |
15.0K |
| 13:50 |
2.42 |
2.42 |
2.42 |
2.42 |
57.0K |
| 13:55 |
2.41 |
2.41 |
2.41 |
2.41 |
85.0K |
| 14:40 |
2.42 |
2.42 |
2.41 |
2.41 |
303.0K |
| 14:50 |
2.40 |
2.41 |
2.40 |
2.41 |
196.0K |
| 15:05 |
2.42 |
2.42 |
2.42 |
2.42 |
4.0K |
| 15:25 |
2.41 |
2.41 |
2.41 |
2.41 |
184.0K |
| 15:35 |
2.40 |
2.41 |
2.40 |
2.41 |
229.0K |
| 15:40 |
2.40 |
2.40 |
2.40 |
2.40 |
2.0K |
| 15:45 |
2.41 |
2.41 |
2.41 |
2.41 |
93.0K |
| 15:50 |
2.40 |
2.42 |
2.40 |
2.40 |
40.0K |
| 15:55 |
2.40 |
2.40 |
2.40 |
2.40 |
24.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|