| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.64 |
2.64 |
2.56 |
2.57 |
1,532.0K |
| 09:35 |
2.57 |
2.57 |
2.53 |
2.56 |
1,113.0K |
| 09:40 |
2.58 |
2.58 |
2.56 |
2.56 |
490.0K |
| 09:45 |
2.55 |
2.55 |
2.53 |
2.53 |
497.0K |
| 09:50 |
2.54 |
2.56 |
2.53 |
2.56 |
156.0K |
| 09:55 |
2.55 |
2.55 |
2.54 |
2.55 |
333.0K |
| 10:00 |
2.56 |
2.56 |
2.54 |
2.55 |
132.0K |
| 10:05 |
2.55 |
2.57 |
2.55 |
2.56 |
498.0K |
| 10:10 |
2.57 |
2.57 |
2.56 |
2.56 |
74.0K |
| 10:15 |
2.57 |
2.57 |
2.56 |
2.56 |
82.0K |
| 10:20 |
2.55 |
2.56 |
2.55 |
2.56 |
338.0K |
| 10:25 |
2.55 |
2.55 |
2.54 |
2.54 |
785.0K |
| 10:30 |
2.55 |
2.55 |
2.55 |
2.55 |
21.0K |
| 10:35 |
2.54 |
2.55 |
2.54 |
2.55 |
131.0K |
| 10:40 |
2.54 |
2.55 |
2.54 |
2.55 |
212.0K |
| 10:55 |
2.54 |
2.55 |
2.54 |
2.55 |
116.0K |
| 11:00 |
2.56 |
2.56 |
2.56 |
2.56 |
5.0K |
| 11:05 |
2.55 |
2.55 |
2.54 |
2.54 |
240.0K |
| 11:10 |
2.55 |
2.56 |
2.54 |
2.54 |
176.0K |
| 11:20 |
2.55 |
2.55 |
2.55 |
2.55 |
141.0K |
| 11:30 |
2.54 |
2.54 |
2.54 |
2.54 |
263.0K |
| 11:45 |
2.55 |
2.55 |
2.54 |
2.54 |
28.0K |
| 13:00 |
2.53 |
2.53 |
2.53 |
2.53 |
378.0K |
| 13:05 |
2.54 |
2.54 |
2.54 |
2.54 |
55.0K |
| 13:10 |
2.55 |
2.55 |
2.55 |
2.55 |
21.0K |
| 13:20 |
2.54 |
2.54 |
2.54 |
2.54 |
52.0K |
| 13:25 |
2.53 |
2.53 |
2.53 |
2.53 |
2.0K |
| 13:30 |
2.54 |
2.54 |
2.54 |
2.54 |
141.0K |
| 13:40 |
2.53 |
2.53 |
2.53 |
2.53 |
522.0K |
| 13:45 |
2.52 |
2.53 |
2.52 |
2.52 |
191.0K |
| 13:50 |
2.53 |
2.53 |
2.53 |
2.53 |
30.0K |
| 14:00 |
2.52 |
2.53 |
2.52 |
2.53 |
105.0K |
| 14:05 |
2.52 |
2.52 |
2.52 |
2.52 |
475.0K |
| 14:20 |
2.53 |
2.53 |
2.52 |
2.52 |
169.0K |
| 14:30 |
2.53 |
2.53 |
2.52 |
2.52 |
11.0K |
| 14:35 |
2.53 |
2.53 |
2.52 |
2.53 |
344.0K |
| 15:00 |
2.54 |
2.54 |
2.52 |
2.52 |
503.0K |
| 15:05 |
2.53 |
2.53 |
2.53 |
2.53 |
13.0K |
| 15:15 |
2.52 |
2.53 |
2.52 |
2.53 |
347.0K |
| 15:55 |
2.52 |
2.52 |
2.52 |
2.52 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|