| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.55 |
2.55 |
2.54 |
2.54 |
219.0K |
| 09:35 |
2.55 |
2.55 |
2.53 |
2.55 |
718.0K |
| 09:40 |
2.56 |
2.56 |
2.56 |
2.56 |
132.0K |
| 09:45 |
2.57 |
2.57 |
2.56 |
2.56 |
67.0K |
| 09:50 |
2.57 |
2.57 |
2.56 |
2.56 |
148.0K |
| 09:55 |
2.56 |
2.56 |
2.56 |
2.56 |
618.0K |
| 10:00 |
2.55 |
2.56 |
2.55 |
2.56 |
128.0K |
| 10:15 |
2.55 |
2.55 |
2.55 |
2.55 |
39.0K |
| 10:20 |
2.55 |
2.56 |
2.55 |
2.55 |
73.0K |
| 10:25 |
2.56 |
2.56 |
2.56 |
2.56 |
72.0K |
| 10:35 |
2.57 |
2.57 |
2.57 |
2.57 |
211.0K |
| 10:40 |
2.56 |
2.56 |
2.56 |
2.56 |
197.0K |
| 10:45 |
2.57 |
2.57 |
2.57 |
2.57 |
139.0K |
| 10:55 |
2.59 |
2.60 |
2.59 |
2.59 |
782.0K |
| 11:00 |
2.60 |
2.60 |
2.59 |
2.60 |
256.0K |
| 11:05 |
2.61 |
2.61 |
2.59 |
2.60 |
365.0K |
| 11:10 |
2.59 |
2.59 |
2.59 |
2.59 |
138.0K |
| 11:15 |
2.60 |
2.60 |
2.60 |
2.60 |
25.0K |
| 11:20 |
2.59 |
2.59 |
2.59 |
2.59 |
17.0K |
| 11:25 |
2.60 |
2.60 |
2.59 |
2.60 |
61.0K |
| 11:40 |
2.59 |
2.59 |
2.59 |
2.59 |
316.0K |
| 13:15 |
2.58 |
2.58 |
2.58 |
2.58 |
13.0K |
| 13:25 |
2.59 |
2.60 |
2.59 |
2.60 |
350.0K |
| 13:40 |
2.59 |
2.61 |
2.59 |
2.59 |
529.0K |
| 14:00 |
2.60 |
2.60 |
2.60 |
2.60 |
132.0K |
| 14:10 |
2.58 |
2.58 |
2.58 |
2.58 |
485.0K |
| 14:15 |
2.59 |
2.60 |
2.59 |
2.60 |
137.0K |
| 14:25 |
2.59 |
2.60 |
2.59 |
2.60 |
120.0K |
| 14:35 |
2.61 |
2.61 |
2.61 |
2.61 |
102.0K |
| 14:40 |
2.60 |
2.60 |
2.60 |
2.60 |
51.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
160.0K |
| 15:00 |
2.62 |
2.62 |
2.62 |
2.62 |
285.0K |
| 15:25 |
2.61 |
2.61 |
2.60 |
2.60 |
135.0K |
| 15:30 |
2.61 |
2.61 |
2.61 |
2.61 |
46.0K |
| 15:40 |
2.62 |
2.62 |
2.61 |
2.61 |
123.0K |
| 15:45 |
2.62 |
2.62 |
2.62 |
2.62 |
246.0K |
| 15:50 |
2.61 |
2.62 |
2.61 |
2.62 |
137.0K |
| 15:55 |
2.62 |
2.62 |
2.62 |
2.62 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|