| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.45 |
2.59 |
2.44 |
2.52 |
6,963.0K |
| 09:35 |
2.52 |
2.55 |
2.50 |
2.50 |
1,915.0K |
| 09:40 |
2.51 |
2.55 |
2.51 |
2.52 |
1,326.0K |
| 09:45 |
2.53 |
2.67 |
2.53 |
2.62 |
6,965.0K |
| 09:50 |
2.61 |
2.69 |
2.60 |
2.65 |
6,017.0K |
| 09:55 |
2.65 |
2.65 |
2.60 |
2.61 |
2,584.0K |
| 10:00 |
2.60 |
2.61 |
2.56 |
2.60 |
1,882.0K |
| 10:05 |
2.61 |
2.62 |
2.59 |
2.59 |
313.0K |
| 10:10 |
2.61 |
2.64 |
2.61 |
2.64 |
1,314.0K |
| 10:15 |
2.65 |
2.65 |
2.63 |
2.64 |
802.0K |
| 10:20 |
2.63 |
2.64 |
2.59 |
2.59 |
1,241.0K |
| 10:25 |
2.60 |
2.61 |
2.59 |
2.60 |
506.0K |
| 10:30 |
2.59 |
2.60 |
2.59 |
2.60 |
147.0K |
| 10:35 |
2.61 |
2.62 |
2.61 |
2.62 |
603.0K |
| 10:40 |
2.61 |
2.62 |
2.61 |
2.61 |
335.0K |
| 10:45 |
2.64 |
2.65 |
2.62 |
2.63 |
1,733.0K |
| 10:50 |
2.64 |
2.66 |
2.63 |
2.64 |
1,041.0K |
| 10:55 |
2.63 |
2.64 |
2.61 |
2.64 |
1,075.0K |
| 11:00 |
2.63 |
2.66 |
2.63 |
2.65 |
980.0K |
| 11:05 |
2.64 |
2.76 |
2.64 |
2.74 |
6,249.0K |
| 11:10 |
2.74 |
2.76 |
2.66 |
2.66 |
4,845.0K |
| 11:15 |
2.65 |
2.67 |
2.64 |
2.64 |
1,526.0K |
| 11:20 |
2.65 |
2.65 |
2.64 |
2.64 |
270.0K |
| 11:25 |
2.63 |
2.64 |
2.63 |
2.63 |
538.0K |
| 11:30 |
2.64 |
2.65 |
2.63 |
2.65 |
440.0K |
| 11:35 |
2.64 |
2.64 |
2.64 |
2.64 |
107.0K |
| 11:40 |
2.63 |
2.64 |
2.63 |
2.64 |
349.0K |
| 11:50 |
2.63 |
2.64 |
2.63 |
2.63 |
467.0K |
| 11:55 |
2.64 |
2.64 |
2.63 |
2.63 |
204.0K |
| 13:00 |
2.62 |
2.65 |
2.62 |
2.65 |
713.0K |
| 13:05 |
2.66 |
2.68 |
2.64 |
2.65 |
793.0K |
| 13:10 |
2.64 |
2.67 |
2.64 |
2.65 |
564.0K |
| 13:20 |
2.64 |
2.66 |
2.64 |
2.66 |
249.0K |
| 13:25 |
2.65 |
2.66 |
2.65 |
2.65 |
394.0K |
| 13:30 |
2.64 |
2.64 |
2.63 |
2.63 |
388.0K |
| 13:35 |
2.64 |
2.65 |
2.62 |
2.62 |
1,574.0K |
| 13:40 |
2.63 |
2.63 |
2.62 |
2.63 |
159.0K |
| 13:45 |
2.64 |
2.64 |
2.63 |
2.63 |
135.0K |
| 13:50 |
2.62 |
2.63 |
2.62 |
2.62 |
827.0K |
| 13:55 |
2.61 |
2.61 |
2.60 |
2.60 |
888.0K |
| 14:00 |
2.62 |
2.62 |
2.61 |
2.61 |
360.0K |
| 14:05 |
2.62 |
2.62 |
2.61 |
2.62 |
72.0K |
| 14:10 |
2.61 |
2.64 |
2.61 |
2.64 |
690.0K |
| 14:15 |
2.63 |
2.64 |
2.63 |
2.64 |
114.0K |
| 14:20 |
2.63 |
2.64 |
2.63 |
2.64 |
201.0K |
| 14:25 |
2.63 |
2.64 |
2.63 |
2.64 |
42.0K |
| 14:30 |
2.63 |
2.63 |
2.62 |
2.63 |
198.0K |
| 14:35 |
2.64 |
2.64 |
2.63 |
2.63 |
41.0K |
| 14:45 |
2.64 |
2.64 |
2.63 |
2.64 |
50.0K |
| 14:50 |
2.63 |
2.64 |
2.63 |
2.63 |
209.0K |
| 14:55 |
2.62 |
2.63 |
2.62 |
2.62 |
439.0K |
| 15:00 |
2.63 |
2.63 |
2.63 |
2.63 |
20.0K |
| 15:05 |
2.62 |
2.62 |
2.62 |
2.62 |
420.0K |
| 15:10 |
2.61 |
2.61 |
2.61 |
2.61 |
163.0K |
| 15:15 |
2.60 |
2.62 |
2.60 |
2.62 |
95.0K |
| 15:20 |
2.61 |
2.61 |
2.61 |
2.61 |
631.0K |
| 15:35 |
2.62 |
2.63 |
2.62 |
2.63 |
958.0K |
| 15:45 |
2.64 |
2.64 |
2.63 |
2.64 |
467.0K |
| 15:50 |
2.63 |
2.64 |
2.63 |
2.63 |
217.0K |
| 15:55 |
2.64 |
2.64 |
2.63 |
2.64 |
560.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|