| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.40 |
2.40 |
2.39 |
2.39 |
64.0K |
| 09:35 |
2.38 |
2.39 |
2.38 |
2.39 |
189.0K |
| 09:45 |
2.40 |
2.42 |
2.40 |
2.41 |
448.0K |
| 09:50 |
2.42 |
2.42 |
2.40 |
2.40 |
110.0K |
| 09:55 |
2.41 |
2.42 |
2.41 |
2.41 |
275.0K |
| 10:00 |
2.42 |
2.42 |
2.41 |
2.42 |
144.0K |
| 10:05 |
2.41 |
2.41 |
2.41 |
2.41 |
43.0K |
| 10:10 |
2.42 |
2.42 |
2.41 |
2.42 |
268.0K |
| 10:20 |
2.41 |
2.41 |
2.41 |
2.41 |
125.0K |
| 10:25 |
2.40 |
2.41 |
2.40 |
2.41 |
384.0K |
| 10:40 |
2.42 |
2.42 |
2.40 |
2.41 |
202.0K |
| 11:00 |
2.42 |
2.42 |
2.41 |
2.41 |
64.0K |
| 11:05 |
2.40 |
2.41 |
2.40 |
2.40 |
319.0K |
| 11:15 |
2.41 |
2.41 |
2.41 |
2.41 |
257.0K |
| 11:35 |
2.40 |
2.40 |
2.40 |
2.40 |
107.0K |
| 11:45 |
2.41 |
2.41 |
2.41 |
2.41 |
73.0K |
| 11:50 |
2.42 |
2.42 |
2.42 |
2.42 |
8.0K |
| 11:55 |
2.41 |
2.41 |
2.41 |
2.41 |
0.0K |
| 13:00 |
2.40 |
2.40 |
2.40 |
2.40 |
70.0K |
| 13:15 |
2.41 |
2.41 |
2.41 |
2.41 |
18.0K |
| 13:20 |
2.40 |
2.40 |
2.40 |
2.40 |
287.0K |
| 13:35 |
2.39 |
2.40 |
2.39 |
2.40 |
41.0K |
| 13:40 |
2.41 |
2.41 |
2.41 |
2.41 |
174.0K |
| 13:50 |
2.40 |
2.41 |
2.40 |
2.41 |
83.0K |
| 14:10 |
2.40 |
2.41 |
2.40 |
2.41 |
70.0K |
| 14:35 |
2.40 |
2.40 |
2.40 |
2.40 |
50.0K |
| 14:40 |
2.41 |
2.41 |
2.41 |
2.41 |
120.0K |
| 14:45 |
2.42 |
2.42 |
2.42 |
2.42 |
270.0K |
| 14:55 |
2.41 |
2.41 |
2.41 |
2.41 |
96.0K |
| 15:15 |
2.42 |
2.42 |
2.41 |
2.41 |
54.0K |
| 15:20 |
2.42 |
2.42 |
2.42 |
2.42 |
110.0K |
| 15:25 |
2.41 |
2.41 |
2.41 |
2.41 |
24.0K |
| 15:30 |
2.42 |
2.42 |
2.42 |
2.42 |
166.0K |
| 15:35 |
2.43 |
2.43 |
2.42 |
2.43 |
266.0K |
| 15:40 |
2.42 |
2.42 |
2.42 |
2.42 |
37.0K |
| 15:45 |
2.43 |
2.43 |
2.43 |
2.43 |
108.0K |
| 15:50 |
2.42 |
2.43 |
2.42 |
2.43 |
134.0K |
| 15:55 |
2.42 |
2.43 |
2.42 |
2.42 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|