| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.13 |
2.10 |
2.11 |
138.0K |
| 09:35 |
2.10 |
2.11 |
2.10 |
2.11 |
325.0K |
| 09:45 |
2.10 |
2.10 |
2.10 |
2.10 |
517.0K |
| 10:10 |
2.09 |
2.10 |
2.09 |
2.10 |
39.0K |
| 10:15 |
2.11 |
2.11 |
2.11 |
2.11 |
5.0K |
| 10:20 |
2.10 |
2.10 |
2.10 |
2.10 |
57.0K |
| 10:25 |
2.11 |
2.12 |
2.11 |
2.12 |
112.0K |
| 10:30 |
2.11 |
2.11 |
2.11 |
2.11 |
163.0K |
| 10:35 |
2.10 |
2.10 |
2.10 |
2.10 |
5.0K |
| 10:40 |
2.11 |
2.11 |
2.11 |
2.11 |
117.0K |
| 10:45 |
2.12 |
2.12 |
2.12 |
2.12 |
10.0K |
| 10:55 |
2.11 |
2.11 |
2.11 |
2.11 |
366.0K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
30.0K |
| 11:25 |
2.11 |
2.11 |
2.11 |
2.11 |
13.0K |
| 11:35 |
2.12 |
2.12 |
2.12 |
2.12 |
8.0K |
| 11:45 |
2.11 |
2.12 |
2.11 |
2.12 |
2.0K |
| 11:55 |
2.10 |
2.10 |
2.10 |
2.10 |
53.0K |
| 13:05 |
2.11 |
2.11 |
2.11 |
2.11 |
152.0K |
| 13:15 |
2.10 |
2.11 |
2.10 |
2.11 |
190.0K |
| 13:25 |
2.12 |
2.12 |
2.12 |
2.12 |
181.0K |
| 13:35 |
2.11 |
2.11 |
2.11 |
2.11 |
311.0K |
| 13:40 |
2.10 |
2.10 |
2.10 |
2.10 |
439.0K |
| 14:05 |
2.11 |
2.11 |
2.11 |
2.11 |
366.0K |
| 15:25 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 15:30 |
2.11 |
2.11 |
2.11 |
2.11 |
74.0K |
| 15:55 |
2.10 |
2.11 |
2.10 |
2.11 |
147.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|