| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.13 |
2.12 |
2.13 |
103.0K |
| 09:35 |
2.12 |
2.13 |
2.12 |
2.13 |
71.0K |
| 09:45 |
2.14 |
2.14 |
2.14 |
2.14 |
15.0K |
| 09:50 |
2.13 |
2.14 |
2.12 |
2.14 |
832.0K |
| 09:55 |
2.13 |
2.16 |
2.13 |
2.15 |
595.0K |
| 10:00 |
2.14 |
2.14 |
2.14 |
2.14 |
460.0K |
| 10:20 |
2.15 |
2.15 |
2.15 |
2.15 |
101.0K |
| 10:25 |
2.14 |
2.14 |
2.14 |
2.14 |
332.0K |
| 10:50 |
2.13 |
2.14 |
2.13 |
2.14 |
253.0K |
| 10:55 |
2.13 |
2.13 |
2.13 |
2.13 |
140.0K |
| 11:15 |
2.12 |
2.12 |
2.12 |
2.12 |
164.0K |
| 11:25 |
2.13 |
2.13 |
2.13 |
2.13 |
510.0K |
| 11:55 |
2.12 |
2.12 |
2.12 |
2.12 |
499.0K |
| 13:10 |
2.11 |
2.11 |
2.11 |
2.11 |
281.0K |
| 13:15 |
2.10 |
2.10 |
2.10 |
2.10 |
318.0K |
| 13:20 |
2.11 |
2.11 |
2.10 |
2.11 |
100.0K |
| 13:25 |
2.10 |
2.10 |
2.10 |
2.10 |
40.0K |
| 13:30 |
2.11 |
2.11 |
2.10 |
2.10 |
224.0K |
| 13:40 |
2.11 |
2.11 |
2.10 |
2.10 |
329.0K |
| 13:45 |
2.09 |
2.09 |
2.09 |
2.09 |
30.0K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
159.0K |
| 14:00 |
2.09 |
2.10 |
2.09 |
2.10 |
569.0K |
| 14:10 |
2.11 |
2.11 |
2.11 |
2.11 |
82.0K |
| 14:25 |
2.12 |
2.12 |
2.10 |
2.10 |
42.0K |
| 14:30 |
2.12 |
2.12 |
2.11 |
2.11 |
176.0K |
| 14:45 |
2.10 |
2.10 |
2.10 |
2.10 |
37.0K |
| 15:00 |
2.11 |
2.11 |
2.11 |
2.11 |
162.0K |
| 15:35 |
2.10 |
2.11 |
2.10 |
2.10 |
593.0K |
| 15:45 |
2.11 |
2.11 |
2.11 |
2.11 |
66.0K |
| 15:50 |
2.10 |
2.11 |
2.10 |
2.11 |
3.0K |
| 15:55 |
2.10 |
2.11 |
2.10 |
2.11 |
89.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|