| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.14 |
2.13 |
2.14 |
514.0K |
| 09:35 |
2.15 |
2.15 |
2.14 |
2.14 |
214.0K |
| 09:40 |
2.14 |
2.14 |
2.14 |
2.14 |
145.0K |
| 09:45 |
2.13 |
2.14 |
2.13 |
2.14 |
13.0K |
| 09:50 |
2.15 |
2.16 |
2.15 |
2.15 |
886.0K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.15 |
431.0K |
| 10:00 |
2.16 |
2.16 |
2.16 |
2.16 |
315.0K |
| 10:05 |
2.17 |
2.17 |
2.16 |
2.16 |
293.0K |
| 10:10 |
2.15 |
2.15 |
2.15 |
2.15 |
213.0K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
129.0K |
| 10:20 |
2.15 |
2.15 |
2.15 |
2.15 |
581.0K |
| 10:50 |
2.14 |
2.14 |
2.14 |
2.14 |
9.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
412.0K |
| 11:15 |
2.16 |
2.16 |
2.15 |
2.15 |
139.0K |
| 11:25 |
2.16 |
2.19 |
2.16 |
2.17 |
2,762.0K |
| 11:30 |
2.18 |
2.18 |
2.17 |
2.17 |
246.0K |
| 11:35 |
2.16 |
2.18 |
2.16 |
2.18 |
31.0K |
| 11:40 |
2.18 |
2.18 |
2.16 |
2.16 |
211.0K |
| 11:45 |
2.16 |
2.17 |
2.16 |
2.17 |
17.0K |
| 11:50 |
2.16 |
2.16 |
2.16 |
2.16 |
66.0K |
| 11:55 |
2.16 |
2.16 |
2.16 |
2.16 |
84.0K |
| 13:00 |
2.17 |
2.17 |
2.16 |
2.16 |
451.0K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
6.0K |
| 13:15 |
2.16 |
2.17 |
2.16 |
2.17 |
107.0K |
| 13:25 |
2.16 |
2.17 |
2.16 |
2.17 |
218.0K |
| 13:30 |
2.16 |
2.16 |
2.16 |
2.16 |
529.0K |
| 13:50 |
2.17 |
2.17 |
2.17 |
2.17 |
100.0K |
| 13:55 |
2.18 |
2.18 |
2.17 |
2.17 |
275.0K |
| 14:00 |
2.18 |
2.18 |
2.18 |
2.18 |
301.0K |
| 14:15 |
2.17 |
2.17 |
2.17 |
2.17 |
811.0K |
| 14:20 |
2.18 |
2.19 |
2.18 |
2.19 |
670.0K |
| 14:25 |
2.20 |
2.20 |
2.19 |
2.19 |
207.0K |
| 14:30 |
2.18 |
2.18 |
2.17 |
2.17 |
586.0K |
| 14:35 |
2.18 |
2.18 |
2.18 |
2.18 |
22.0K |
| 14:40 |
2.17 |
2.19 |
2.17 |
2.19 |
426.0K |
| 14:45 |
2.18 |
2.19 |
2.18 |
2.18 |
113.0K |
| 14:50 |
2.17 |
2.17 |
2.17 |
2.17 |
239.0K |
| 14:55 |
2.18 |
2.18 |
2.18 |
2.18 |
101.0K |
| 15:00 |
2.19 |
2.19 |
2.18 |
2.18 |
385.0K |
| 15:10 |
2.17 |
2.18 |
2.17 |
2.17 |
205.0K |
| 15:15 |
2.18 |
2.18 |
2.18 |
2.18 |
185.0K |
| 15:20 |
2.17 |
2.18 |
2.17 |
2.18 |
176.0K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
234.0K |
| 15:35 |
2.17 |
2.18 |
2.17 |
2.18 |
400.0K |
| 15:45 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 15:50 |
2.18 |
2.19 |
2.18 |
2.18 |
491.0K |
| 15:55 |
2.19 |
2.19 |
2.18 |
2.18 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|